| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Xtrackers MSCI EAFE Selection Equity ETFUS EASG | 38.92 | +0.57% | +0.22 | 4K | 163.06K | 0.36% | 68.11M | -0.94% | -0.33% | +3.31% | +10.60% |
St. JoeUS JOE | 65.42 | +0.57% | +0.37 | 261.84K | 17.16M | 2.48% | 3.72B | -5.39% | +0.75% | +1.10% | +10.19% |
Lazard Equity Megatrends ETFUS THMZ | 34.31 | +0.57% | +0.19 | 1K | 34.63K | 0.35% | 54.89M | -1.26% | -1.83% | +4.87% | +4.97% |
iShares ESG Aware MSCI EAFE ETFUS ESGD | 106.03 | +0.57% | +0.60 | 172.19K | 18.23M | 0.43% | 12.18B | -1.10% | -0.44% | +4.27% | +11.50% |
iShares MSCI Emerging Markets ETFUS EEM | 67.15 | +0.57% | +0.38 | 9.76M | 654.18M | 0.64% | 31.21B | -0.03% | +2.18% | +2.13% | +22.74% |
INNOVATOR EQUITY MANAGED FLOOR ETFUS SFLR | 38.86 | +0.57% | +0.22 | 186.16K | 7.22M | 0.75% | 2.16B | +0.10% | -0.17% | +1.28% | +5.43% |
REDWOOD TRUST INC 9.5% SR NTS DUE 01/12/2030 USD25US RWTQ | 22.96 | +0.57% | +0.13 | 46.70K | 1.07M | 1.10% | 64.29M | -2.26% | -5.55% | -3.77% | -12.37% |
Sprott Rare Earths Ex-China ETFUS REXC | 17.66 | +0.57% | +0.10 | 60.22K | 1.06M | 1.42% | 74.35M | -6.66% | +1.67% | -11.21% | -13.00% |
Micro Strategy Perpetual A PreferredUS STRD | 73.27 | +0.57% | +0.42 | 37.32K | 2.73M | 1.15% | 1.03B | +0.32% | +16.53% | +6.72% | -3.08% |
Goldman Sachs ActiveBeta International Equity ETFUS GSIE | 47.66 | +0.57% | +0.27 | 362.97K | 17.27M | 0.52% | 6.32B | -1.18% | -0.19% | +5.61% | +10.99% |
SPDR SSGA My2027 Municipal Bond ETFUS MYMG | 24.71 | +0.57% | +0.14 | 6K | 159.80K | 0.08% | 8.65M | +0.35% | +0.43% | +0.06% | +0.10% |
Invesco RAFI Developed Markets ex-U.S. ETFUS PXF | 79.40 | +0.57% | +0.45 | 127.77K | 10.12M | 0.60% | 3.03B | -0.18% | +1.44% | +4.68% | +21.14% |
AllstateUS ALL | 259.34 | +0.57% | +1.47 | 1.07M | 278.61M | 1.38% | 65.58B | -0.94% | -1.98% | +20.61% | +24.59% |
Avantis International Equity ETFUS AVDE | 93.34 | +0.57% | +0.53 | 950.06K | 88.53M | 0.45% | 19.00B | -1.08% | +0.40% | +4.42% | +13.39% |
Direxion Daily Utilities Bull 3X SharesUS UTSL | 36.97 | +0.57% | +0.21 | 176.72K | 6.40M | 4.80% | 44.36M | -5.98% | -7.78% | -7.81% | -8.81% |
BTC DigitalUS BTCT | 1.76 | +0.57% | +0.01 | 3.34M | 6.18M | 17.71% | 29.88M | -2.76% | +223.89% | +51.72% | +35.38% |
First Trust Emerging Markets Human Flourishing ETFUS FTHF | 48.47 | +0.57% | +0.28 | 48.74K | 2.35M | 0.75% | 128.45M | +1.30% | +5.39% | +4.59% | +46.59% |
Amplify Etho Climate Leadership U.S. ETFUS ETHO | 80.30 | +0.57% | +0.46 | 2K | 128.89K | 0.28% | 192.72M | -2.14% | -2.31% | +6.07% | +22.97% |
JPMORGAN BETABUILDERS EMERGING MARKETS EQUITY ETFUS BBEM | 77.29 | +0.57% | +0.44 | 983 | 75.89K | 0.20% | 881.11M | +0.13% | +2.02% | +1.79% | +21.47% |
RxSIGHT, INC.US RXST | 7.03 | +0.57% | +0.04 | 778.87K | 5.53M | 6.24% | 291.02M | +10.19% | +11.76% | +42.02% | -32.53% |