| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Premium Income 30 Barrier ETFUS JULJ | 25.10 | +0.28% | +0.07 | 1K | 28.55K | 0.08% | 13.80M | +0.20% | +0.54% | +0.20% | +0.72% |
White Mountains InsuranceUS WTM | 2,104.75 | +0.28% | +5.79 | 20.09K | 42.32M | 1.94% | 5.02B | -1.31% | -0.34% | +4.01% | +1.29% |
North Square RCIM Tax-Advantaged Preferred and Income Securities ETFUS QTPI | 25.35 | +0.28% | +0.07 | 5K | 131.28K | 0.79% | 79.34M | -0.53% | -0.39% | -0.41% | -1.32% |
Baillie Gifford International Alpha ETFUS BGIA | 25.52 | +0.28% | +0.07 | 1K | 37.58K | 0.16% | 328.49M | -1.37% | +0.57% | +4.78% | +1.27% |
Flowco Holdings Inc.US FLOC | 21.76 | +0.28% | +0.06 | 348.68K | 7.60M | 3.27% | 1.98B | +6.15% | +5.02% | -8.76% | +16.12% |
ValhiUS VHI | 18.13 | +0.28% | +0.05 | 24.87K | 454.50K | 3.71% | 513.12M | -1.36% | +25.73% | +28.22% | +50.46% |
AdvisorShares STAR Global Buy-Write ETFUS VEGA | 52.96 | +0.28% | +0.15 | 5K | 265.68K | 0.10% | 92.94M | -0.54% | -0.25% | +2.31% | +7.84% |
Silverbox Corp IVUS SBXD | 10.87 | +0.28% | +0.03 | 544 | 5.91K | 0.00% | 69.81M | +0.18% | +0.14% | +0.74% | +2.74% |
Franklin International Dividend Multiplier Index ETFUS XIDV | 39.40 | +0.28% | +0.11 | 2K | 66.17K | 0.38% | 47.28M | -0.21% | +1.37% | +4.31% | +15.70% |
Horizon Kinetics Japan Owner Operator EtfUS JAPN | 25.31 | +0.28% | +0.07 | 7K | 186.86K | 0.79% | 25.31M | -1.34% | -1.56% | +12.22% | -1.56% |
SynopsysUS SNPS | 415.97 | +0.28% | +1.15 | 1.27M | 526.54M | 1.98% | 79.58B | +1.46% | +3.78% | -12.15% | -11.44% |
Simplify Intermediate Term Treasury Futures Strategy ETFUS TYA | 12.04 | +0.28% | +0.03 | 1.61M | 19.38M | 0.33% | 64.71M | -2.67% | -3.35% | -3.62% | -10.83% |
Lamar AdvertisingUS LAMR | 151.50 | +0.28% | +0.42 | 464.10K | 70.17M | 1.36% | 15.34B | -0.32% | -4.22% | +1.21% | +19.69% |
Innovator International Developed Power Buffer ETF - MayUS IMAY | 32.41 | +0.28% | +0.09 | 48.98K | 1.59M | 0.28% | 53.48M | -0.72% | -0.18% | +3.50% | +8.39% |
Presidio Property TrustUS SQFTP | 7.20 | +0.28% | +0.02 | 11.58K | 83.66K | 7.66% | 7.02M | +9.20% | +24.14% | +41.18% | -51.06% |
PGIM Laddered S&P 500 Buffer 12 ETFUS BUFP | 32.73 | +0.28% | +0.09 | 29.73K | 972.58K | 0.38% | 248.75M | 0.00% | +0.18% | +2.96% | +8.65% |
Concentrix CorpUS CNXC | 32.37 | +0.28% | +0.09 | 1.16M | 37.63M | 6.23% | 1.97B | +16.19% | +24.21% | +18.22% | -22.15% |
Aptus Collared Investment Opportunity ETFUS ACIO | 46.75 | +0.28% | +0.13 | 124.27K | 5.81M | 0.49% | 2.40B | -0.23% | -1.10% | +1.48% | +6.98% |
STRATEGY INC VAR RT SER A PERP STRETCH PREFERRED STKUS STRC | 97.07 | +0.28% | +0.27 | 1.01M | 98.20M | 0.61% | 4.88B | -0.09% | +3.16% | +0.23% | -1.75% |
iShares J.P. Morgan EM Local Currency Bond ETFUS LEMB | 43.10 | +0.28% | +0.12 | 101.73K | 4.38M | 0.24% | 724.08M | -0.55% | +0.47% | +3.48% | +3.68% |