| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LGL Group IncUS LGL | 7.38 | +0.27% | +0.02 | 9K | 66.60K | 2.85% | 92.93M | -2.89% | +1.10% | +7.11% | +28.35% |
MFS Active Value EtfUS MFSV | 29.51 | +0.27% | +0.08 | 63.38K | 1.87M | 0.58% | 573.23M | -1.04% | -1.24% | +6.07% | +11.19% |
TDAQ Lift ETFUS TDAX | 23.25 | +0.27% | +0.06 | 73.45K | 1.71M | 1.35% | 59.06M | -1.44% | -3.49% | -8.72% | -2.88% |
First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETFUS HYLS | 40.54 | +0.27% | +0.11 | 123.60K | 5.00M | 0.69% | 1.63B | -0.22% | -0.34% | -0.49% | -3.15% |
Calamos Active Hedged Equity ETFUS CHDG | 25.12 | +0.27% | +0.07 | 815 | 20.50K | 0.04% | 2.51M | -0.23% | -0.66% | 0.00% | -0.23% |
Simplify Currency Strategy ETFUS FOXY | 27.62 | +0.27% | +0.08 | 68.86K | 1.90M | 0.58% | 358.37M | +0.88% | -1.81% | -4.69% | +1.51% |
Gap, IncUS GAP | 22.06 | +0.27% | +0.06 | 8.58M | 190.13M | 3.68% | 7.75B | +4.30% | +7.24% | +3.62% | -13.83% |
Coca-ColaUS KO | 88.24 | +0.27% | +0.24 | 18.50M | 1.63B | 1.39% | 379.57B | -2.04% | +1.62% | +10.94% | +26.22% |
HormelUS HRL | 22.05 | +0.27% | +0.06 | 4.53M | 100.21M | 2.11% | 12.13B | -7.00% | -12.60% | -6.73% | -6.96% |
Innovator U.S. Equity Power Buffer ETF - FebruaryUS PFEB | 43.94 | +0.27% | +0.12 | 16.30K | 715.76K | 0.18% | 926.04M | +0.15% | +0.36% | +2.83% | +7.91% |
Vici PropertiesUS VICI | 25.61 | +0.27% | +0.07 | 8.00M | 204.97M | 1.88% | 28.20B | -1.50% | -2.99% | -6.53% | -8.93% |
Defiance S&P 500 Enhanced Options & 0DTE Income ETFUS WDTE | 29.25 | +0.27% | +0.08 | 20.45K | 598.57K | 0.89% | 68.01M | -0.69% | -2.90% | -3.04% | -7.54% |
Boston BeerUS SAM | 175.43 | +0.27% | +0.48 | 158.98K | 28.03M | 2.50% | 1.81B | -5.46% | -5.07% | +3.15% | -10.10% |
First Trust NASDAQ BuyWrite Income ETFUS FTQI | 21.92 | +0.27% | +0.06 | 157.28K | 3.44M | 0.43% | 955.71M | -0.36% | -1.13% | +0.97% | +5.28% |
FT Vest U.S. Equity Buffer ETF - SeptemberUS FSEP | 56.63 | +0.27% | +0.16 | 8K | 470.75K | 0.12% | 1.25B | +0.26% | +0.70% | +3.78% | +9.82% |
Innovator Equity Defined Protection ETF - 1 Yr AugustUS ZAUG | 27.86 | +0.27% | +0.08 | 145.91K | 4.06M | 0.31% | 156.00M | -0.08% | -0.01% | +1.50% | +4.27% |
Innovator Growth-100 Power Buffer ETF - AprilUS NAPR | 60.21 | +0.27% | +0.17 | 11.20K | 674.07K | 0.32% | 210.72M | +0.34% | +0.85% | +2.22% | +12.11% |
SIMPLIFY SHORT TERM TREASURY FUTURES STRATEGY ETFUS TUA | 20.06 | +0.27% | +0.06 | 82.24K | 1.65M | 0.22% | 520.56M | -1.50% | -1.74% | -1.38% | -8.41% |
PGIM S&P 500 Buffer 12 ETF - OctoberUS OCTP | 33.13 | +0.28% | +0.09 | 3K | 100.71K | 0.03% | 29.82M | +0.18% | +0.67% | +3.55% | +9.16% |
BufferLABS US Equity Dynamic Buffer ETFUS BFLB | 55.34 | +0.28% | +0.15 | 2K | 93.91K | 0.05% | 65.30M | -0.06% | -0.13% | +2.63% | +8.44% |