| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BLACKSTONE STRATEGIC CREDIT 2027 TERM FUNDUS BGB | 11.23 | +0.27% | +0.03 | 126.20K | 1.42M | 0.27% | 501.58M | +0.45% | -0.09% | -0.44% | -4.67% |
iShares MSCI USA ESG Select ETFUS SUSA | 157.21 | +0.27% | +0.42 | 141.43K | 22.22M | 0.62% | 4.12B | -0.47% | -0.62% | +3.88% | +12.82% |
FT Vest Laddered Buffer ETFUS BUFR | 37.38 | +0.27% | +0.10 | 1.57M | 58.76M | 0.36% | 10.45B | +0.11% | +0.35% | +3.23% | +9.11% |
Black Stone Minerals LPUS BSM | 14.94 | +0.27% | +0.04 | 402.17K | 6.02M | 1.85% | 3.17B | +0.95% | +2.68% | +7.87% | +12.42% |
Kimbell Royalty Partners LPUS KRP | 14.94 | +0.27% | +0.04 | 940.68K | 14.05M | 1.12% | 1.61B | -1.06% | +3.46% | -3.74% | +27.04% |
Tuttle Capital Heavy Assets Low Obsolescence ETFUS HALX | 25.87 | +0.27% | +0.07 | 160 | 4K | 0.00% | 2.59M | -1.42% | +2.27% | +2.82% | +4.35% |
Highland Global Allocation FundUS HGLB | 7.44 | +0.27% | +0.02 | 81.85K | 609.28K | 0.94% | 175.51M | -1.20% | -0.93% | -4.49% | -18.51% |
Vanguard Mega Cap Growth ETFUS MGK | 89.28 | +0.27% | +0.24 | 618.65K | 55.23M | 0.84% | 33.18B | +0.48% | -0.88% | +1.62% | +8.15% |
State Street SPDR UC Investments 90/10 Endowment Strategy Index ETFUS UCBG | 50.21 | +0.27% | +0.14 | 47.80M | 2.40B | 0.00% | 10.04M | 0.00% | 0.00% | 0.00% | 0.00% |
ALLIANZIM BUFFER15 UNCAPPED ALLOCATION ETFUS SPBU | 30.56 | +0.27% | +0.08 | 13.63K | 417.49K | 0.49% | 186.43M | -0.42% | -1.14% | +1.98% | +8.57% |
iShares Large Cap 10% Target Buffer Dec ETFUS TEND | 27.88 | +0.27% | +0.08 | 6K | 166.93K | 0.00% | 71.37M | +0.07% | +0.18% | +3.47% | +9.55% |
FT Vest U.S. Equity Deep Buffer ETF - JuneUS DJUN | 50.04 | +0.27% | +0.13 | 25.25K | 1.26M | 0.25% | 355.25M | -0.02% | -0.20% | +1.81% | +5.69% |
iShares MSCI Emerging Markets Asia ETFUS EEMA | 116.92 | +0.27% | +0.32 | 42.10K | 4.91M | 0.81% | 876.90M | +0.30% | +2.44% | +3.11% | +24.36% |
INNOVATOR BUFFER STEP-UP STRATEGY ETFUS BSTP | 40.07 | +0.27% | +0.11 | 6K | 243.29K | 0.25% | 59.10M | -0.08% | -0.21% | +2.94% | +7.92% |
Xtrackers MSCI EAFE Hedged Equity ETFUS DBEF | 55.60 | +0.27% | +0.15 | 279.82K | 15.54M | 0.61% | 9.35B | -0.73% | -0.29% | +5.52% | +15.57% |
ETC 6 Meridian Low Beta Equity Strategy ETFUS SIXL | 39.85 | +0.27% | +0.11 | 752 | 30.03K | 0.29% | 205.23M | -1.03% | -0.41% | +5.70% | +9.95% |
PGIM S&P 500 Buffer 20 ETF - JuneUS PBJN | 31.32 | +0.27% | +0.08 | 569 | 17.85K | 0.03% | 57.64M | -0.01% | -0.06% | +2.29% | +4.70% |
Cohen & Steers Tax-Advantaged Preferred Securities and Income FundUS PTA | 18.46 | +0.27% | +0.05 | 144.54K | 2.68M | 0.81% | 1.02B | -0.22% | -2.33% | -4.85% | -4.40% |
Sound Enhanced Fixed Income ETFUS FXED | 17.24 | +0.27% | +0.05 | 5K | 85.80K | 0.64% | 39.22M | -0.92% | -0.81% | -1.09% | -3.74% |
Domo Inc.US DOMO | 3.69 | +0.27% | +0.01 | 739.16K | 2.73M | 2.35% | 173.56M | -2.38% | -2.89% | +10.31% | -56.23% |