| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Lazard Emerging Markets Opportunities ETFUS EMKT | 31.33 | +0.26% | +0.08 | 46.39K | 1.45M | 0.45% | 180.35M | -0.71% | -0.03% | +1.07% | +24.93% |
AllianzIM International Equity Buffer15 ETFUS QBIF | 26.54 | +0.26% | +0.07 | 5K | 121.36K | 0.19% | 7.30M | -0.05% | +0.50% | +3.17% | +5.23% |
Vanguard FTSE Europe ETFUS VGK | 90.96 | +0.26% | +0.24 | 2.24M | 203.26M | 0.42% | 30.79B | -1.88% | -0.97% | +3.93% | +8.79% |
TrueShares Seasonality Laddered Buffered ETFUS ONEZ | 28.02 | +0.27% | +0.07 | 36.65K | 1.03M | 0.44% | 346.05M | +0.04% | -0.50% | +2.17% | +7.89% |
Northern Trust Corp PFDUS NTRSO | 18.85 | +0.27% | +0.05 | 22.46K | 420.63K | 1.33% | 301.60M | +1.07% | +2.45% | +1.64% | -2.94% |
iShares Global Tech ETFUS IXN | 139.73 | +0.27% | +0.37 | 370.33K | 51.71M | 1.00% | 9.57B | +0.71% | -0.14% | +0.82% | +33.08% |
Brookfield Property Partners LPUS BPYPO | 15.09 | +0.27% | +0.04 | 11.86K | 179.25K | 1.06% | 150.90M | -2.01% | -0.84% | +0.27% | +5.67% |
Artiva Biotherapeutics, Inc.US ARTV | 11.31 | +0.27% | +0.03 | 306.52K | 3.45M | 4.05% | 552.90M | -3.91% | -2.42% | +66.32% | +163.64% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JuneUS XJUN | 45.22 | +0.27% | +0.12 | 10K | 441.77K | 0.31% | 139.05M | +0.14% | +0.28% | +2.07% | +5.29% |
Fidelity Magellan ETFUS FMAG | 35.52 | +0.27% | +0.09 | 14.44K | 513.19K | 0.62% | 239.76M | -1.91% | -4.08% | -0.57% | +4.07% |
FT Vest U.S. Equity Buffer ETF - JanuaryUS FJAN | 56.42 | +0.27% | +0.15 | 9K | 500.68K | 0.29% | 1.47B | +0.15% | +0.29% | +3.18% | +9.02% |
SPDR MSCI USA StrategicFactors ETFUS QUS | 193.96 | +0.27% | +0.52 | 15.39K | 2.99M | 0.24% | 1.57B | -0.70% | +0.15% | +5.62% | +11.35% |
The Consumer Discretionary Select Sector SPDR Premium Income FundUS XLYI | 22.38 | +0.27% | +0.06 | 9K | 210.24K | 0.36% | 1.79M | -2.57% | -2.70% | -0.78% | -8.84% |
Xenon PharmaceuticalsUS XENE | 60.16 | +0.27% | +0.16 | 637.20K | 38.44M | 3.45% | 5.81B | -5.69% | -6.44% | +17.48% | +34.23% |
AllianzIM U.S. Equity Buffer10 Apr ETFUS APRT | 46.84 | +0.27% | +0.12 | 211 | 9.89K | 0.00% | 46.84M | +0.22% | +0.54% | +3.04% | +12.50% |
Defined Duration 10 ETFUS DDX | 25.34 | +0.27% | +0.07 | 5K | 131.17K | 0.14% | 73.73M | -0.56% | +0.15% | +1.17% | +4.78% |
Aptus July Deep Buffer ETFUS JUDB | 26.26 | +0.27% | +0.07 | 2K | 39.73K | 0.11% | 13.39M | -0.04% | -0.07% | +2.40% | +3.30% |
Innovator MSCI EAFE Power Buffer ETF - JulyUS IJUL | 36.75 | +0.27% | +0.10 | 3K | 99.07K | 0.12% | 255.43M | -0.69% | -0.11% | +4.08% | +9.68% |
Digital Realty Trust IncUS DLR | 183.76 | +0.27% | +0.49 | 2.05M | 373.77M | 2.23% | 67.99B | -5.00% | -5.73% | +0.88% | +18.78% |
Rapport Therapeutics, Inc.US RAPP | 48.69 | +0.27% | +0.13 | 294.75K | 14.35M | 5.37% | 2.34B | -7.26% | +14.73% | +32.74% | +60.48% |