| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
STIFEL FINL CORPUS SFB | 19.71 | +0.13% | +0.03 | 12.03K | 237.13K | 0.46% | 1.42B | +0.31% | -0.30% | +0.28% | -3.71% |
AAM SAWGRASS US LARGE CAP QUALITY GROWTH ETFUS SAWG | 24.19 | +0.13% | +0.03 | 305 | 7.38K | 0.00% | 2.90M | -1.14% | -2.40% | +2.52% | +9.84% |
Proto LabsUS PRLB | 78.59 | +0.13% | +0.10 | 180.45K | 14.22M | 2.41% | 1.88B | -0.33% | -12.98% | +3.22% | +55.35% |
Cardano ETFUS CRDD | 15.06 | +0.13% | +0.02 | 54 | 822.00 | 0.00% | 903.55K | -4.53% | +3.40% | +7.99% | -25.96% |
Branchout Foods Inc.US BOF | 3.92 | +0.13% | +0.01 | 15.96K | 62.55K | 2.17% | 63.17M | +1.69% | -6.56% | +7.85% | +23.11% |
AllianzIM U.S. Equity Buffer20 May ETFUS MAYW | 35.38 | +0.13% | +0.05 | 16.40K | 580.80K | 0.36% | 451.98M | +0.11% | +0.45% | +2.31% | +5.47% |
DiamondbackUS FANG | 203.42 | +0.13% | +0.26 | 1.59M | 324.05M | 2.04% | 56.96B | +1.79% | +9.27% | +2.64% | +35.32% |
Invesco S&P 500 Downside Hedged ETFUS PHDG | 41.29 | +0.13% | +0.05 | 909 | 37.62K | 0.52% | 61.94M | -0.22% | -1.38% | -0.34% | +10.28% |
VANGUARD TARGET MATURITY 2031 CORPORATE BOND ETFUS VBCE | 74.26 | +0.13% | +0.10 | 27.52K | 2.04M | 0.13% | 50.50M | -1.03% | -0.97% | -1.11% | -1.07% |
FT Vest U.S. Equity Deep Buffer ETF - NovemberUS DNOV | 52.44 | +0.13% | +0.07 | 2K | 90.92K | 0.13% | 402.45M | +0.28% | +0.64% | +3.00% | +7.37% |
NEOS Enhanced Income 20+ Year Treasury Bond ETFUS TLTI | 43.48 | +0.13% | +0.06 | 5K | 205.10K | 0.28% | 16.52M | -1.17% | -1.35% | -3.27% | -5.63% |
SPDR Bloomberg Short Term International Treasury Bond ETFUS BWZ | 27.15 | +0.13% | +0.03 | 25.82K | 702.91K | 0.55% | 290.53M | -0.62% | -0.29% | +0.86% | -0.94% |
MFA FINANCIAL INC 9.000% NTS DUE 15/08/29US MFAO | 25.32 | +0.13% | +0.03 | 3K | 77.71K | 0.12% | 497.94M | +0.57% | +1.11% | +0.65% | -0.31% |
Mohr Company Nav ETFUS CNAV | 38.26 | +0.13% | +0.05 | 2K | 90.88K | 0.29% | 48.21M | -1.49% | -3.97% | -9.78% | +23.86% |
Innovator Equity Dual Directional 15 Buffer ETF - AugustUS DDFG | 19.40 | +0.13% | +0.03 | 11.33K | 219.85K | 0.62% | 32.50M | -0.05% | +0.21% | 0.00% | +0.73% |
IBMUS IBM | 231.70 | +0.13% | +0.30 | 4.65M | 1.08B | 1.63% | 217.77B | +0.80% | -1.79% | -17.49% | -21.78% |
FT Vest U.S. Equity Buffer & Premium Income ETF - JuneUS XIJN | 30.75 | +0.13% | +0.04 | 1K | 45.63K | 0.05% | 52.27M | -0.37% | -0.12% | +0.15% | -0.84% |
TACTICAL ADVANTAGE ETFUS FDAT | 22.48 | +0.13% | +0.03 | 208 | 4.69K | 0.13% | 36.86M | -1.57% | -0.57% | +2.58% | +4.10% |
INNOVATOR U.S. EQUITY 10 BUFFER ETF - QUARTERLYUS ZALT | 34.48 | +0.13% | +0.05 | 66.89K | 2.31M | 0.31% | 781.72M | -0.04% | +0.39% | +2.09% | +5.85% |
BNY Mellon Emerging Markets Equity ETFUS BKEM | 30.63 | +0.13% | +0.04 | 25.46K | 783.07K | 0.96% | 91.89M | -0.08% | +1.17% | +0.55% | +22.74% |