| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Equity Defined Protection ETF - 2 Yr to April 2026US AAPR | 29.78 | +0.13% | +0.04 | 8K | 249.54K | 0.17% | 72.95M | -0.05% | +0.17% | +1.33% | +4.79% |
Guinness Atkinson Global Innovators Fund: ETF Class SharesUS GAIQ | 64.10 | +0.13% | +0.09 | 10 | 642.00 | 0.00% | 641.02K | -0.79% | 0.00% | 0.00% | -1.25% |
Roundhill Treasury Bond WeeklyPay ETFUS TSYW | 40.96 | +0.13% | +0.05 | 1K | 58.07K | 0.01% | 2.87M | -1.77% | -2.27% | -6.05% | -13.88% |
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.US OPP | 7.44 | +0.13% | +0.01 | 43.34K | 322.20K | 0.94% | 185.93M | -0.27% | -2.49% | -1.46% | -6.42% |
Invesco High Yield Systematic Bond ETFUS GTOQ | 22.28 | +0.13% | +0.03 | 25.13K | 559.80K | 0.18% | 181.10M | -0.28% | -0.19% | -0.18% | -1.68% |
Morgan Stanley Bitcoin Trust ETPUS MSBT | 22.17 | +0.14% | +0.03 | 958.22K | 21.22M | 1.26% | 564.45M | -1.42% | +19.26% | +22.08% | +6.59% |
Goldman Sachs Access High Yield Corporate Bond ETFUS GHYB | 44.38 | +0.14% | +0.06 | 5K | 205.20K | 0.09% | 137.56M | -0.73% | -0.23% | -0.41% | -2.08% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MayUS XMAY | 36.74 | +0.14% | +0.05 | 188 | 6.94K | 0.00% | 19.29M | +0.06% | +0.22% | +2.54% | +5.34% |
MERCHANTS BANCORP 8.25% DEP SHS REPSTG 1/40TH PERP PFD DUS MBINM | 25.68 | +0.14% | +0.03 | 3K | 81.21K | 0.06% | 146.38M | +0.31% | +0.31% | +0.63% | +1.18% |
Atai Beckley IncUS ATAI | 7.35 | +0.14% | +0.01 | 10.45M | 76.75M | 0.55% | 2.72B | -0.54% | +1.80% | +92.91% | +79.71% |
Schwab 5-10 Year Corporate Bond ETFUS SCHI | 22.04 | +0.14% | +0.03 | 1.81M | 39.80M | 0.14% | 11.39B | -1.21% | -1.25% | -1.78% | -4.05% |
Horizon Kinetics Energy and Remediation ETFUS NVIR | 40.79 | +0.14% | +0.06 | 83 | 3.41K | 0.00% | 5.10M | +1.91% | +3.87% | +5.54% | +24.83% |
Weave Communications, IncUS WEAV | 7.31 | +0.14% | +0.01 | 5.18M | 37.88M | 0.27% | 584.79M | 0.00% | +7.50% | +28.92% | -3.69% |
WisdomTree International SmallCap Dividend FundUS DLS | 88.60 | +0.14% | +0.12 | 14.98K | 1.33M | 0.33% | 1.08B | -0.78% | +0.97% | +3.95% | +9.36% |
TWIN OAK SHORT HORIZON ABSOLUTE RETURN ETFUS TOAK | 29.05 | +0.14% | +0.04 | 17.46K | 507.15K | 0.38% | 104.85M | +0.16% | +0.22% | +0.92% | +2.31% |
ACADIA PharmaceuticalsUS ACAD | 28.93 | +0.14% | +0.04 | 1.56M | 45.24M | 3.03% | 4.98B | -2.20% | +0.45% | +33.32% | +8.31% |
CHIMERA INVESTMENT CORPORATION 9.250% SR NTS DUE 15/08/2029US CIMO | 25.31 | +0.14% | +0.04 | 4K | 101.18K | 0.32% | 941.53M | +0.32% | +0.72% | +0.28% | -0.63% |
MarshUS MRSH | 187.84 | +0.14% | +0.26 | 3.01M | 564.89M | 1.40% | 89.64B | -2.80% | -1.90% | +15.58% | +1.25% |
Simplify Opportunistic Income ETFUS CRDT | 22.87 | +0.14% | +0.03 | 724 | 16.60K | 0.00% | 30.87M | -2.26% | -2.18% | -0.67% | -1.90% |
RIDGETECH IncUS RDGT | 0.9351 | +0.14% | +0.0013 | 28.17K | 27.30K | 8.57% | 3.39M | -9.21% | +31.67% | -35.51% | -99.78% |