| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco International Corporate Bond ETFUS PICB | 23.02 | +0.13% | +0.03 | 77.27K | 1.78M | 0.35% | 353.36M | -1.12% | -0.99% | -0.82% | -3.60% |
John Hancock Corporate Bond ETFUS JHCB | 20.64 | +0.13% | +0.03 | 15.26K | 314.99K | 0.13% | 98.02M | -1.17% | -1.26% | -2.27% | -4.06% |
Diversified Healthcare TrustUS DHCNL | 19.10 | +0.13% | +0.03 | 2K | 36.59K | 0.76% | 4.61B | +0.50% | +3.55% | +1.97% | +9.11% |
Morgan Stanley Direct Lending FundUS MSDL | 15.27 | +0.13% | +0.02 | 395.35K | 6.04M | 1.05% | 1.28B | +0.07% | +1.26% | +1.06% | -7.34% |
VanEck Rare Earth and Strategic Metals ETFUS REMX | 76.29 | +0.13% | +0.10 | 402.91K | 30.50M | 1.40% | 2.25B | -2.28% | +5.29% | -12.73% | +3.21% |
T. Rowe Price Capital Appreciation Premium Income ETFUS TCAL | 22.83 | +0.13% | +0.03 | 58.59K | 1.34M | 0.53% | 304.76M | -2.14% | -0.52% | +3.84% | -3.14% |
Legg Mason BW Global Income Opportunities FundUS BWG | 7.59 | +0.13% | +0.01 | 59.80K | 454.86K | 0.77% | 127.45M | -1.43% | -2.44% | -2.69% | -9.32% |
UVA Unconstrained Medium-Term Fixed Income ETFUS FFIU | 21.39 | +0.13% | +0.03 | 4K | 94.50K | 0.00% | 52.41M | -0.59% | -0.61% | -2.05% | -3.83% |
Innovator Growth-100 Power Buffer ETF - MayUS NMAY | 29.70 | +0.13% | +0.04 | 75.05K | 2.23M | 0.15% | 58.65M | +0.17% | +0.44% | +1.58% | +6.57% |
Arch Capital Group Ltd.-Depositary Shares 1/1,000th 5.45%US ACGLO | 18.93 | +0.13% | +0.03 | 39.16K | 742.59K | 1.46% | 6.25M | -0.71% | -2.50% | -2.45% | -6.64% |
Western Asset Intermediate Municipal FundUS SBI | 7.57 | +0.13% | +0.01 | 33.14K | 250.69K | 0.53% | 106.60M | -0.66% | -0.39% | -1.56% | -1.43% |
Cambria Foreign Shareholder Yield ETFUS FYLD | 40.73 | +0.13% | +0.05 | 54.05K | 2.20M | 0.83% | 718.88M | +0.69% | +4.08% | +6.12% | +25.36% |
Goldman Sachs Access Emerging Markets USD Bond ETFUS GEMD | 41.23 | +0.13% | +0.05 | 3K | 134.11K | 0.11% | 35.04M | -1.18% | -1.23% | -1.75% | -2.88% |
FT Vest Nasdaq-100 Buffer ETF - MarchUS QMAR | 37.79 | +0.13% | +0.05 | 3K | 127.33K | 0.22% | 591.41M | +0.29% | +0.82% | +2.33% | +14.51% |
ProShares UltraShort EuroUS EUO | 30.03 | +0.13% | +0.04 | 9K | 271.52K | 0.28% | 33.03M | +1.12% | -0.36% | +0.20% | +6.00% |
Antero Midstream CorporationUS AM | 22.51 | +0.13% | +0.03 | 2.50M | 56.19M | 1.51% | 10.65B | -0.35% | +6.38% | +5.53% | +26.53% |
Vanguard Extended Duration Treasury ETFUS EDV | 59.97 | +0.13% | +0.08 | 2.02M | 121.14M | 0.54% | 3.70B | -1.82% | -1.12% | -4.87% | -7.75% |
XTRACKERS USD HIGH YIELD BB-B EX FINANCIALS ETFUS BHYB | 53.75 | +0.13% | +0.07 | 131 | 7.07K | 0.00% | 2.93B | -0.78% | -0.27% | -0.72% | -1.37% |
Xtrackers High Beta High Yield Bond ETFUS HYUP | 41.13 | +0.13% | +0.06 | 5K | 208.50K | 0.17% | 47.30M | -0.77% | -0.70% | -0.86% | -2.44% |
Schwab Long-Term U.S. Treasury ETFUS SCHQ | 29.86 | +0.13% | +0.04 | 1.62M | 48.39M | 0.32% | 864.45M | -1.52% | -1.13% | -2.74% | -5.80% |