| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest Bitcoin Strategy Floor15 ETF - OctoberUS BFOC | 16.98 | +0.12% | +0.02 | 123 | 2.09K | 0.00% | 2.55M | -0.44% | -0.03% | -0.32% | -6.82% |
SPDR Portfolio Aggregate Bond ETFUS SPAB | 24.97 | +0.12% | +0.03 | 1.38M | 34.53M | 0.40% | 10.22B | -0.99% | -0.79% | -1.27% | -3.03% |
First Guaranty BancsharesUS FGBI | 8.32 | +0.12% | +0.01 | 12.59K | 105.53K | 2.65% | 136.98M | +1.46% | -11.49% | -15.10% | +54.93% |
Mast HedgeIndex Managed Futures Strategy ETFUS HXF | 25.00 | +0.12% | +0.03 | 339 | 8.49K | 0.00% | 62.50M | 0.00% | 0.00% | 0.00% | 0.00% |
Eaton Vance Total Return Bond ETFUS EVTR | 49.82 | +0.12% | +0.06 | 330.82K | 16.47M | 0.22% | 5.96B | -1.09% | -0.90% | -1.17% | -3.26% |
Astoria Dynamic Core US Fixed Income ETFUS AGGA | 24.89 | +0.12% | +0.03 | 5K | 135.05K | 0.16% | 96.08M | -0.27% | -0.40% | -0.38% | -1.60% |
Schwab International Dividend Equity ETFUS SCHY | 33.13 | +0.12% | +0.04 | 401.99K | 13.30M | 0.32% | 2.59B | -1.37% | -0.66% | +3.99% | +11.10% |
Performance FoodUS PFGC | 99.32 | +0.12% | +0.12 | 1.37M | 136.24M | 1.63% | 15.57B | -3.07% | -11.32% | +2.00% | +10.45% |
SUNCAR TECHNOLOGY GROUP INCUS SDA | 0.6612 | +0.12% | +0.0008 | 380.13K | 251.09K | 10.33% | 67.59M | -5.97% | -17.66% | -42.00% | -67.27% |
Global X Zero Coupon Bond 2034 ETFUS ZCBF | 47.93 | +0.12% | +0.06 | 8 | 383 | 0.00% | 958.50K | -1.29% | -1.43% | -2.01% | -4.60% |
Horizon Flexible Income ETFUS FLXN | 24.78 | +0.12% | +0.03 | 13.08K | 324.29K | 0.24% | 81.03M | -0.24% | -0.38% | -0.48% | -2.33% |
John Hancock Core Bond ETFUS JHCR | 24.76 | +0.12% | +0.03 | 32.19K | 796.09K | 0.24% | 2.50B | -1.12% | -1.00% | -1.38% | -2.71% |
Saba Capital Income & Opportunities Fund IIUS SABA | 8.24 | +0.12% | +0.01 | 38.48K | 317.40K | 1.28% | 222.39M | +0.61% | -1.67% | -1.67% | -0.12% |
Harbor Scientific Alpha High-Yield ETFUS SIHY | 45.06 | +0.12% | +0.05 | 133.30K | 6.02M | 0.26% | 148.19M | -0.79% | -0.57% | -0.45% | -1.36% |
JPMorgan Equity Focus ETFUS JPEF | 80.57 | +0.12% | +0.10 | 57.44K | 4.63M | 0.60% | 1.99B | -0.58% | -2.31% | +2.11% | +7.87% |
Sterling Capital Hedged Equity Premium Income ETFUS SCEP | 24.67 | +0.12% | +0.03 | 37.96K | 938.43K | 0.49% | 236.21M | -1.71% | -3.22% | +0.28% | -1.04% |
UplandUS UPLD | 4.11 | +0.12% | +0.01 | 4K | 18.33K | 3.46% | 12.15M | -8.67% | -5.95% | -44.62% | -71.26% |
Vanguard Long-Term Bond ETFUS BLV | 65.66 | +0.12% | +0.08 | 1.64M | 107.64M | 0.31% | 5.71B | -1.57% | -1.32% | -3.14% | -5.55% |
Waste ConnectionsUS WCN | 164.09 | +0.12% | +0.20 | 1.12M | 184.19M | 1.94% | 41.36B | -1.83% | -0.25% | +6.75% | -6.43% |
SPDR Nuveen ICE High Yield Municipal Bond ETFUS HYMB | 24.53 | +0.12% | +0.03 | 4.52M | 110.90M | 0.71% | 3.42B | -1.09% | -1.41% | -2.43% | -1.64% |