| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Calamos S&P 500 Structured Alt Protection ETF - JuneUS CPSU | 27.86 | +0.12% | +0.03 | 3K | 78.28K | 0.00% | 28.56M | -0.06% | -0.06% | +0.99% | +3.26% |
JANUS HENDERSON SECURITIZED INCOME ETFUS JSI | 50.77 | +0.12% | +0.06 | 106.83K | 5.42M | 0.07% | 1.55B | -0.72% | -0.80% | -0.96% | -2.48% |
PGIM S&P 500 Quarterly Buffer 20 ETFUS PQXX | 25.37 | +0.12% | +0.03 | 2K | 40.08K | 0.00% | 2.28M | +0.18% | +0.38% | 0.00% | +1.26% |
Nuveen Mortgage Opportunity TermUS JLS | 16.88 | +0.12% | +0.02 | 11.05K | 186.49K | 0.89% | 92.45M | -0.12% | -2.48% | -4.36% | -7.20% |
Touchstone Ultra Short Income ETFUS TUSI | 25.31 | +0.12% | +0.03 | 151.77K | 3.84M | 0.20% | 649.30M | -0.20% | +0.08% | -0.06% | -0.10% |
Invesco Floating Rate Municipal Income ETFUS PVI | 24.87 | +0.12% | +0.03 | 6K | 144.29K | 0.28% | 31.09M | +0.14% | +0.02% | -0.07% | -0.20% |
TOP ShipsUS TOPS | 0.7584 | +0.12% | +0.0009 | 38.45K | 29.06K | 3.96% | 5.66M | -5.32% | +3.93% | -13.80% | -83.19% |
ALPS | SMITH CORE PLUS BOND ETFUS SMTH | 25.25 | +0.12% | +0.03 | 408.54K | 10.31M | 0.15% | 3.01B | -0.63% | -0.84% | -1.37% | -3.15% |
Bowhead Specialty HoldingsUS BOW | 33.65 | +0.12% | +0.04 | 236.84K | 7.97M | 0.36% | 1.10B | +0.12% | +0.09% | +31.29% | +17.90% |
GDL FundUS GDL | 8.41 | +0.12% | +0.01 | 2K | 14.13K | 0.60% | 92.17M | +0.09% | -0.36% | -0.47% | -0.71% |
HUNTINGTON BANCSHARES INC DEP SHS REPSTG 1/40TH INT NON CUM PERP JUS HBANL | 25.23 | +0.12% | +0.03 | 15.59K | 392.45K | 0.48% | 327.99M | -0.28% | +0.64% | +0.20% | -0.63% |
EAGLE POINT INSTITUTIONAL INCOME FD 8.125% SERIES A TERM PREFERRED SHARESUS EIIA | 25.20 | +0.12% | +0.03 | 4K | 104.43K | 0.18% | 35.28M | -0.12% | -0.20% | -0.49% | -0.04% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SR NTS DUE 15/06/2030 USD25US PMTW | 25.19 | +0.12% | +0.03 | 5K | 125.56K | 0.44% | 2.19B | -1.83% | -0.98% | +0.76% | -1.37% |
Bondbloxx Bloomberg Twenty Year Target Duration US Treasury ETFUS XTWY | 35.14 | +0.12% | +0.04 | 19.95K | 700.54K | 0.36% | 246.00M | -1.86% | -1.37% | -4.08% | -7.13% |
Ocean Park Diversified Income ETFUS DUKZ | 25.11 | +0.12% | +0.03 | 10.41K | 261.28K | 0.14% | 51.72M | -0.72% | -0.67% | -0.87% | -0.67% |
iShares iBonds Dec 2028 Term Corporate ETFUS IBDT | 25.08 | +0.12% | +0.03 | 601.76K | 15.09M | 0.32% | 4.05B | -0.52% | -0.32% | -0.32% | -1.47% |
Federated Hermes Ultrashort Bond ETFUS FUSD | 25.04 | +0.12% | +0.03 | 51.34K | 1.28M | 0.12% | 25.54M | -0.30% | 0.00% | 0.00% | 0.00% |
Oxford Square Capital CorpUS OXSQH | 25.04 | +0.12% | +0.03 | 145 | 3.64K | 0.00% | 0 | +0.48% | +0.28% | -0.79% | -1.73% |
Touchstone International Equity ETFUS TLCI | 27.42 | +0.12% | +0.03 | 1K | 31.82K | 0.00% | 113.10M | -2.25% | -0.99% | +4.88% | +5.14% |
PIMCO Inflation PLUS Active ETFUS PCPI | 49.97 | +0.12% | +0.06 | 15.29K | 764.09K | 0.05% | 92.94M | +0.28% | +0.71% | -0.99% | -0.14% |