| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VF CorpUS VFC | 13.09 | -2.60% | -0.35 | 7.85M | 103.05M | 2.50% | 5.15B | -5.49% | -14.05% | -21.10% | -27.60% |
ProShares Ether ETFUS EETH | 29.30 | -2.60% | -0.78 | 89.70K | 2.65M | 2.69% | 67.98M | -2.14% | +28.57% | +51.73% | -21.24% |
Ryman Hospitality PropertiesUS RHP | 123.46 | -2.60% | -3.30 | 822.70K | 102.01M | 5.00% | 8.52B | -7.14% | -3.70% | +3.72% | +30.48% |
Franklin FTSE South Korea ETFUS FLKR | 58.07 | -2.60% | -1.55 | 435.86K | 25.44M | 2.65% | 1.64B | -2.29% | +3.27% | +3.29% | +81.19% |
KLA CorporationUS KLAC | 170.89 | -2.60% | -4.56 | 10.48M | 1.78B | 2.92% | 223.23B | -6.79% | -12.57% | -11.42% | +40.64% |
UMB Financial CorpUS UMBF | 137.95 | -2.60% | -3.68 | 571.11K | 79.33M | 2.87% | 10.48B | -3.91% | -7.00% | +6.18% | +19.91% |
Knight TransportationUS KNX | 66.73 | -2.60% | -1.78 | 3.15M | 210.40M | 4.53% | 10.83B | -2.58% | -6.83% | -15.07% | +27.64% |
iSpecimen Inc.US ISPC | 1.50 | -2.60% | -0.04 | 52.80K | 80.35K | 5.84% | 3.78M | -6.25% | -30.23% | -50.33% | -85.58% |
iShares U.S. Transportation ETFUS IYT | 82.93 | -2.60% | -2.21 | 1.07M | 89.21M | 2.61% | 2.15B | -5.00% | -5.60% | -1.99% | +11.30% |
Odyssey Marine ExplorationUS OMEX | 0.8335 | -2.59% | -0.0222 | 249.31K | 209.51K | 5.82% | 48.53M | -10.42% | +13.14% | -15.04% | -57.47% |
Fennec Pharmaceuticals Inc.US FENC | 12.03 | -2.59% | -0.32 | 348.05K | 4.20M | 4.36% | 421.86M | +2.73% | +18.99% | +38.28% | +56.23% |
PROSHARES ULTRA MATERIALSUS UYM | 30.65 | -2.59% | -0.81 | 9K | 291.17K | 2.07% | 40.30M | -5.94% | -0.54% | +3.73% | +24.91% |
Bitwise Ethereum ETFUS ETHW | 17.30 | -2.59% | -0.46 | 1.01M | 17.54M | 2.98% | 267.46M | -1.76% | +28.91% | +53.78% | -18.66% |
iShares FinTech Active ETFUS BPAY | 26.63 | -2.59% | -0.71 | 4K | 108.94K | 1.96% | 9.59M | -4.55% | -3.91% | +14.96% | -1.91% |
FactSet ResearchUS FDS | 305.44 | -2.59% | -8.11 | 952.09K | 293.84M | 3.64% | 10.86B | +3.16% | +11.28% | +19.49% | +5.26% |
Bluejay Diagnostics IncUS BJDX | 0.8475 | -2.59% | -0.0225 | 177.25K | 148.47K | 4.26% | 3.79M | -7.50% | -15.25% | -82.34% | -68.24% |
Jiuzi Holdings Inc.US JZXN | 1.13 | -2.59% | -0.03 | 47.82K | 55.30K | 5.17% | 58.21M | +0.89% | -30.67% | +0.89% | -34.68% |
21shares XRP ETFUS TOXR | 13.19 | -2.58% | -0.35 | 3K | 35.79K | 2.51% | 149.31M | -7.96% | +25.42% | +23.04% | -26.18% |
TechTargetUS TTGT | 3.77 | -2.58% | -0.10 | 203.11K | 771.63K | 2.84% | 272.04M | -3.08% | -14.12% | -2.58% | -30.19% |
ClearSign CombustionUS CLIR | 4.15 | -2.58% | -0.11 | 2K | 6.77K | 1.17% | 28.25M | -11.70% | +3.75% | +5.33% | -25.37% |