| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MagnaChip SemiconductorUS MX | 3.05 | -2.56% | -0.08 | 530.37K | 1.62M | 3.57% | 111.14M | -6.73% | -16.89% | -55.99% | +19.61% |
PharmaCyte Biotech, Inc.US PMCB | 0.4881 | -2.56% | -0.0128 | 55.15K | 27.26K | 5.77% | 5.24M | -9.54% | -18.79% | -30.27% | -32.58% |
Magnite, Inc.US MGNI | 22.89 | -2.55% | -0.60 | 1.81M | 41.45M | 2.94% | 3.29B | -4.19% | +9.73% | +55.93% | +41.04% |
Moonvest ETFUS MNVT | 28.79 | -2.55% | -0.75 | 17.13K | 496.22K | 2.03% | 74.11M | -4.83% | -4.22% | -6.01% | +15.16% |
Versigent LtdUS VGNT | 46.19 | -2.55% | -1.21 | 792.28K | 36.37M | 3.67% | 3.28B | -2.18% | +0.85% | -2.55% | 0.00% |
Morgan Stanley Ethereum TrustUS MSSE | 25.98 | -2.55% | -0.68 | 10.69K | 280.67K | 2.75% | 42.09M | -1.88% | +28.69% | 0.00% | +28.76% |
FT Vest Gold Strategy Target Income ETF®US IGLD | 21.04 | -2.55% | -0.55 | 832.53K | 17.61M | 1.34% | 576.50M | -8.24% | +2.73% | -6.86% | -15.87% |
PRA Group IncUS PRAA | 18.34 | -2.55% | -0.48 | 377.94K | 6.97M | 2.44% | 690.46M | -6.81% | +4.03% | +14.55% | +3.67% |
ProShares Ultra QQQ Top 30US QQXL | 52.76 | -2.55% | -1.38 | 8K | 440.09K | 1.22% | 5.28M | +0.39% | -6.00% | -3.73% | +22.14% |
Stellantis NVUS STLA | 5.35 | -2.55% | -0.14 | 19.57M | 104.74M | 1.82% | 15.45B | +1.71% | -8.70% | -24.75% | -50.87% |
Kentucky First FederalUS KFFB | 5.55 | -2.55% | -0.15 | 796 | 4.48K | 0.00% | 44.92M | -4.72% | +1.92% | +16.48% | +19.46% |
Amplify Top 10 Quantum ETFUS XQBT | 23.14 | -2.55% | -0.60 | 2K | 36.32K | 0.67% | 1.39M | -5.15% | 0.00% | 0.00% | -7.14% |
Mobile-health Network SolutionsUS MNDR | 1.53 | -2.55% | -0.04 | 38.86K | 59.64K | 5.73% | 1.83M | -4.97% | -6.13% | -63.57% | -71.44% |
T-Rex 2X Long Microsoft Daily Target ETFUS MSFX | 25.25 | -2.55% | -0.66 | 56.98K | 1.44M | 3.16% | 24.49M | +3.36% | +4.04% | +35.83% | -7.68% |
FB Financial CorpUS FBK | 55.51 | -2.55% | -1.45 | 367.60K | 20.50M | 2.98% | 2.77B | -3.09% | -10.54% | +4.38% | -0.52% |
REX TSLA Growth & Income ETFUS TSII | 13.33 | -2.54% | -0.35 | 49.43K | 656.96K | 2.27% | 30.79M | +1.37% | +8.73% | -21.96% | -47.73% |
Keel Infrastructure CorpUS KEEL | 3.07 | -2.54% | -0.08 | 22.71M | 69.94M | 4.76% | 1.90B | -12.54% | -25.30% | -40.16% | +30.64% |
Sports EntUS SEGG | 2.69 | -2.54% | -0.07 | 16.92K | 45.70K | 4.35% | 8.77M | -4.95% | -10.93% | -76.71% | -47.36% |
MediaAlpha, Inc.US MAX | 12.30 | -2.54% | -0.32 | 357.53K | 4.42M | 3.76% | 753.55M | -4.28% | -0.65% | +35.61% | -5.02% |
Grayscale Ethereum Mini TrustUS ETH | 23.08 | -2.53% | -0.60 | 2.11M | 48.95M | 3.00% | 2.15B | -1.87% | +29.16% | +54.38% | -17.75% |