| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MarchexUS MCHX | 1.76 | -2.76% | -0.05 | 8K | 15.20K | 5.52% | 77.96M | -2.49% | -6.38% | +15.79% | +6.02% |
NAPCO SecurityUS NSSC | 35.24 | -2.76% | -1.00 | 520.46K | 18.46M | 3.95% | 1.26B | -3.27% | -12.38% | +0.80% | -15.49% |
Expro Group Holdings N.V.US XPRO | 17.62 | -2.76% | -0.50 | 699.30K | 12.37M | 3.15% | 1.97B | 0.00% | +5.07% | +14.56% | +31.99% |
Genasys Inc.US GNSS | 1.41 | -2.76% | -0.04 | 42.46K | 60.76K | 4.14% | 64.21M | -15.57% | -18.97% | -25.00% | -34.27% |
Latham Group, Inc.US SWIM | 6.88 | -2.76% | -0.19 | 947.09K | 6.55M | 2.90% | 807.20M | -3.71% | +20.61% | +30.21% | +8.27% |
Goldman Sachs Physical Gold ETFUS AAAU | 42.67 | -2.76% | -1.21 | 1.99M | 85.47M | 1.18% | 2.73B | -7.24% | +6.10% | +0.23% | +0.28% |
Petrolink Energy LimitedUS PTLE | 7.41 | -2.76% | -0.21 | 13.97K | 106.47K | 15.09% | 46.54M | +0.14% | -26.23% | +25.59% | -7.47% |
2x Stellar ETFUS STLU | 15.98 | -2.76% | -0.45 | 5K | 77.41K | 2.81% | 1.60M | -14.64% | +2.62% | -29.90% | -25.35% |
Rocky Mountain Chocolate FactoryUS RMCF | 1.06 | -2.75% | -0.03 | 34.15K | 35.65K | 6.42% | 9.96M | -4.50% | +24.79% | -36.90% | -44.21% |
Presurance Holdings, Inc.US PRHI | 6.01 | -2.75% | -0.17 | 4K | 27.67K | 15.05% | 22.51M | -11.62% | +15.58% | +12.97% | +20.47% |
Hinge Health, Inc.US HNGE | 90.02 | -2.74% | -2.54 | 1.73M | 156.64M | 3.21% | 7.26B | +0.17% | +13.35% | +41.50% | +93.80% |
Nutanix Inc.US NTNX | 66.69 | -2.74% | -1.88 | 1.83M | 122.28M | 2.91% | 17.94B | +0.38% | +8.44% | +24.33% | +29.02% |
Robinhood Ventures Fund IIUS RVII | 22.00 | -2.74% | -0.62 | 144.21K | 3.24M | 3.85% | 200.02M | -3.04% | 0.00% | 0.00% | -2.22% |
ProShares S&P Kensho Smart Factories ETFUS MAKX | 63.85 | -2.74% | -1.80 | 1K | 95.46K | 0.62% | 4.79M | -3.45% | -10.16% | -5.39% | +26.59% |
GrahamUS GHC | 1,097.98 | -2.74% | -30.91 | 27.53K | 30.59M | 4.54% | 4.65B | -6.84% | -9.28% | -3.05% | -0.06% |
The Beachbody CompanyUS BODI | 5.69 | -2.73% | -0.16 | 43.31K | 247.99K | 3.76% | 41.45M | -7.48% | -47.29% | -44.11% | -45.08% |
Fortuna Silver MinesUS FSM | 11.75 | -2.73% | -0.33 | 6.43M | 76.50M | 5.09% | 3.48B | -5.62% | +29.83% | +35.21% | +19.78% |
Defiance Daily Target 2X Long HOOD ETFUS HOOX | 32.37 | -2.73% | -0.91 | 32.51K | 1.08M | 8.12% | 14.57M | -15.77% | +16.13% | +35.30% | -47.80% |
Banzai International Inc.US PARA | 1.07 | -2.73% | -0.03 | 65.82K | 70.69K | 4.55% | 3.80M | -13.01% | -43.68% | -64.45% | -94.46% |
Air Water Ventures LimitedUS WATR | 2.14 | -2.73% | -0.06 | 343.08K | 676.11K | 23.18% | 66.88M | -16.73% | -53.98% | -79.26% | -78.90% |