| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Haoxin Holdings LtdUS HXHX | 0.4756 | -2.70% | -0.0132 | 15.32K | 7.31K | 1.79% | 6.54M | -6.96% | -0.65% | +5.85% | -19.59% |
VanEck Ethereum ETFUS ETHV | 35.31 | -2.70% | -0.98 | 100.80K | 3.58M | 2.81% | 123.59M | -1.89% | +28.77% | +53.52% | -18.72% |
Cemex SAB de CVUS CX | 10.45 | -2.70% | -0.29 | 4.17M | 43.80M | 3.35% | 15.08B | -5.00% | -9.99% | -16.20% | -9.05% |
USCF Gold Strategy Plus Income FundUS USG | 33.06 | -2.70% | -0.92 | 2K | 66.50K | 0.00% | 8.26M | -5.71% | +1.91% | -4.19% | -4.87% |
Seacoast Banking Corp of FloridaUS SBCF | 33.04 | -2.69% | -0.91 | 769.25K | 25.58M | 2.89% | 3.21B | -2.82% | -6.61% | +9.55% | +5.16% |
Thermo Fisher ScientificUS TMO | 600.50 | -2.69% | -16.60 | 1.39M | 836.45M | 3.48% | 223.08B | -4.40% | +6.33% | +27.01% | +3.63% |
Global X Rare Earth & Critical Materials ETFUS EART | 30.40 | -2.69% | -0.84 | 26.42K | 810.87K | 2.30% | 43.47M | -4.25% | +5.76% | +1.97% | +9.44% |
GraniteShares Autocallable MARA ETFUS MRA | 20.82 | -2.69% | -0.57 | 636 | 13.32K | 0.47% | 832.82K | -6.19% | -5.05% | -10.80% | -17.25% |
Williams-SonomaUS WSM | 222.12 | -2.69% | -6.13 | 1.19M | 263.29M | 2.70% | 26.15B | -5.38% | -10.75% | +8.36% | +24.37% |
Obsidian Therapeutics IncUS OBX | 17.04 | -2.68% | -0.47 | 79.26K | 1.37M | 10.42% | 1.05B | -10.32% | -49.88% | 0.00% | -65.90% |
First Trust NASDAQ-100 Technology Sector Index FundUS QTEC | 308.02 | -2.68% | -8.49 | 123.71K | 38.14M | 1.44% | 4.62B | -1.24% | -3.70% | +0.99% | +33.80% |
Scorpio Gold CorpUS SGLD | 5.08 | -2.68% | -0.14 | 1.54M | 54.44M | 17.05% | 87.93M | 0.00% | 0.00% | 0.00% | 0.00% |
Tradr 2X Long TEM Daily ETFUS TEMT | 23.97 | -2.68% | -0.66 | 114.60K | 2.82M | 12.30% | 39.27M | -19.24% | +56.87% | +46.88% | -30.22% |
GraniteShares 2x Long NTAP Daily ETFUS NTAL | 29.90 | -2.68% | -0.82 | 4K | 115.57K | 4.85% | 896.92K | -4.82% | -9.33% | 0.00% | -2.52% |
Baron SMID Cap ETFUS BCSM | 24.59 | -2.68% | -0.68 | 5K | 112.23K | 1.82% | 35.65M | -4.03% | -2.62% | +3.53% | +1.69% |
AemetisUS AMTX | 1.82 | -2.67% | -0.05 | 477.46K | 880.00K | 3.69% | 131.35M | -4.71% | +12.35% | -19.11% | +30.94% |
Leverage Shares 2X Long MTSI Daily ETFUS MTSG | 5.52 | -2.67% | -0.15 | 3K | 16.15K | 5.02% | 331.20K | -4.74% | -15.26% | 0.00% | -59.77% |
Clear Secure, Inc.US YOU | 42.97 | -2.67% | -1.18 | 1.81M | 78.12M | 2.70% | 4.38B | -2.98% | -22.90% | -21.18% | +22.49% |
Invesco Galaxy Ethereum ETFUS QETH | 24.04 | -2.67% | -0.66 | 38.20K | 918.58K | 2.79% | 21.95M | -1.96% | +28.97% | +53.32% | -18.70% |
West Fraser Timber Co LtdUS WFG | 66.34 | -2.67% | -1.82 | 382.92K | 25.46M | 3.48% | 5.20B | -3.86% | -5.27% | +0.52% | +8.56% |