| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Emerging Markets Dividend ETFUS DVYE | 35.36 | +1.06% | +0.37 | 79.03K | 2.80M | 0.66% | 1.26B | -0.17% | +3.30% | +2.79% | +13.48% |
Tortoise MLP ETFUS TMLP | 30.81 | +1.05% | +0.32 | 226 | 6.95K | 0.00% | 46.12M | +2.30% | +4.73% | +5.21% | +22.49% |
Janux Therapeutics, Inc.US JANX | 18.22 | +1.05% | +0.19 | 712.59K | 12.95M | 4.05% | 1.11B | -2.04% | +18.93% | +32.41% | +32.03% |
CeribellUS CBLL | 23.98 | +1.05% | +0.25 | 282.74K | 6.71M | 3.86% | 920.31M | +0.17% | +30.97% | +27.89% | +9.35% |
Phillips 66US PSX | 246.58 | +1.05% | +2.57 | 4.44M | 1.09B | 3.08% | 98.82B | +1.91% | +19.59% | +33.91% | +91.09% |
Westwood Salient Enhanced Midstream Income ETFUS MDST | 29.76 | +1.05% | +0.31 | 47.52K | 1.41M | 0.97% | 300.55M | +1.29% | +2.27% | +1.66% | +12.64% |
Blackstone Secured Lending FundUS BXSL | 25.01 | +1.05% | +0.26 | 2.15M | 53.83M | 2.26% | 5.82B | +0.08% | +6.20% | +5.08% | -5.01% |
AvnetUS AVT | 89.56 | +1.05% | +0.93 | 1.95M | 174.41M | 2.83% | 7.33B | +3.83% | +0.77% | +1.65% | +86.27% |
Verisk AnalyticsUS VRSK | 193.78 | +1.05% | +2.01 | 1.36M | 264.31M | 2.63% | 25.22B | +2.23% | +0.35% | +7.66% | -13.37% |
ArcBestUS ARCB | 137.97 | +1.05% | +1.43 | 312.83K | 43.00M | 3.95% | 3.08B | +2.62% | +0.29% | -5.55% | +85.97% |
ArTara Therapeutics, Inc.US TARA | 3.86 | +1.05% | +0.04 | 506.47K | 1.93M | 4.19% | 228.11M | -0.26% | -2.77% | -12.47% | -27.58% |
Crescent Capital BDC IncUS CCAP | 10.62 | +1.05% | +0.11 | 274.13K | 2.91M | 2.71% | 392.86M | -1.21% | -5.43% | -7.73% | -24.41% |
Leverage Shares 2X Long ENTG Daily ETFUS ENTL | 6.76 | +1.05% | +0.07 | 3K | 17.33K | 1.20% | 169.00K | -5.16% | +10.10% | 0.00% | -45.70% |
SnowflakeUS SNOW | 331.43 | +1.05% | +3.43 | 4.40M | 1.45B | 2.93% | 114.58B | +2.68% | +7.77% | +35.73% | +51.09% |
Corgi ACHR 2x Daily ETFUS ACHX | 32.66 | +1.05% | +0.34 | 52 | 1.69K | 0.00% | 489.92K | -8.71% | +33.06% | 0.00% | +28.23% |
Motorcar Parts of AmericaUS MPAA | 11.62 | +1.04% | +0.12 | 209.60K | 2.42M | 2.52% | 219.91M | +0.52% | -14.37% | +8.90% | -5.83% |
Global X FTSE Southeast Asia ETFUS ASEA | 21.63 | +1.04% | +0.22 | 16.84K | 363.52K | 0.57% | 103.60M | +0.16% | +2.18% | +8.05% | +18.02% |
Jatt II Acquisition Corp. (Stock-Only SPAC)US JATT | 12.13 | +1.04% | +0.13 | 7K | 78.52K | 2.83% | 94.58M | -6.80% | +0.54% | +15.81% | +21.25% |
Lincoln InternationalUS LCLN | 25.24 | +1.04% | +0.26 | 263.11K | 6.65M | 3.44% | 2.58B | +7.77% | +23.48% | +7.09% | +26.20% |
Viatris Inc.US VTRS | 16.51 | +1.04% | +0.17 | 12.67M | 208.62M | 2.82% | 18.97B | -0.18% | -6.35% | +3.84% | +32.61% |