| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Highpeak Energy Acquisition CorpUS HPK | 8.19 | +1.11% | +0.09 | 266.56K | 2.18M | 6.17% | 1.03B | +0.74% | +16.50% | -1.33% | +72.78% |
Kraneshares Asia AI Technology EtfUS KAIT | 25.06 | +1.11% | +0.28 | 5K | 118.47K | 1.01% | 5.01M | +6.48% | 0.00% | 0.00% | +2.39% |
crescent energy companyUS CRGY | 13.69 | +1.11% | +0.15 | 3.70M | 50.75M | 3.10% | 4.52B | -1.16% | +19.77% | +12.21% | +63.17% |
SNDL Inc.US SNDL | 1.37 | +1.11% | +0.02 | 1.09M | 1.49M | 2.95% | 339.76M | +0.74% | +11.84% | -4.20% | -17.47% |
Trade Desk Inc.US TTD | 13.72 | +1.11% | +0.15 | 23.75M | 328.03M | 4.97% | 6.45B | +3.39% | -25.03% | -34.76% | -63.86% |
Rentokil Initial PLCUS RTO | 23.79 | +1.11% | +0.26 | 2.05M | 48.70M | 1.98% | 12.02B | -0.04% | -0.25% | -20.03% | -19.25% |
Perrigo Co PLCUS PRGO | 14.64 | +1.11% | +0.16 | 2.47M | 36.09M | 3.04% | 2.03B | +2.59% | +37.08% | +37.21% | +5.17% |
Eton Pharmaceuticals, Inc.US ETON | 60.44 | +1.10% | +0.66 | 768.01K | 46.06M | 3.96% | 1.73B | -6.19% | +33.89% | +109.13% | +257.42% |
Advanced Micro DevicesUS AMD | 470.72 | +1.10% | +5.14 | 12.46M | 5.85B | 2.61% | 766.35B | +3.06% | -2.87% | -10.03% | +119.80% |
CG Oncology Inc.US CGON | 75.16 | +1.10% | +0.82 | 840.74K | 62.65M | 5.41% | 6.66B | -3.92% | +8.69% | +34.00% | +81.02% |
Popular Capital Trust IIUS BPOPM | 25.50 | +1.10% | +0.28 | 22.45K | 568.29K | 1.35% | 132.60M | +1.14% | +1.59% | +1.63% | +1.80% |
Leverage Shares 2X Long CRM Daily ETFUS CRMG | 10.10 | +1.10% | +0.11 | 3.25M | 33.15M | 6.66% | 77.42M | +46.17% | +81.33% | +67.77% | -26.33% |
FT Confluence BDC & Specialty Finance Income ETFUS FBDC | 17.88 | +1.10% | +0.19 | 59.64K | 1.07M | 1.64% | 35.12M | +0.35% | +4.16% | +4.34% | -7.79% |
Supernus PharmaceuticalsUS SUPN | 44.21 | +1.10% | +0.48 | 535.72K | 23.45M | 3.50% | 2.57B | -2.00% | -3.89% | -1.10% | -11.05% |
Goldgroup MiningUS GORO | 3.69 | +1.10% | +0.04 | 815.97K | 3.00M | 4.66% | 498.15M | +4.53% | +69.27% | +188.28% | +345.65% |
Douglas Elliman Inc.US DOUG | 1.85 | +1.09% | +0.02 | 323.31K | 589.90K | 3.83% | 168.18M | -5.13% | +6.32% | +2.21% | -21.94% |
Warrior Met Coal LLCUS HCC | 108.24 | +1.09% | +1.17 | 612.79K | 66.51M | 2.42% | 5.69B | +1.54% | +34.46% | +2.18% | +22.76% |
Rush EnterprisesUS RUSHB | 77.74 | +1.09% | +0.84 | 48.72K | 3.78M | 2.47% | 6.03B | -1.48% | -0.93% | +18.16% | +107.27% |
Genprex, Inc.US GNPX | 3.71 | +1.09% | +0.04 | 40.72K | 151.12K | 5.72% | 3.04M | -7.71% | -21.89% | -75.74% | -90.36% |
SuperComUS SPCB | 10.21 | +1.09% | +0.11 | 63.43K | 645.91K | 3.96% | 63.93M | -5.55% | -5.90% | -7.43% | +12.82% |