| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MicroSectors FANG+ Index -3X Inverse Leveraged ETNUS FNGD | 26.33 | +1.07% | +0.28 | 279.28K | 7.40M | 2.30% | 52.66M | -8.19% | -16.52% | -19.95% | -50.04% |
WorkivaUS WK | 80.00 | +1.07% | +0.85 | 852.09K | 68.18M | 3.65% | 4.35B | +6.84% | +30.72% | +63.10% | -7.25% |
GraniteShares YieldBoost HIMS ETFUS HMYY | 5.65 | +1.07% | +0.06 | 8K | 46.96K | 1.25% | 565.01K | -3.75% | -8.87% | -19.63% | -69.94% |
MicroSectors FANG & Innovation 3X Leveraged ETNUS BULZ | 37.73 | +1.07% | +0.40 | 293.25K | 10.93M | 2.46% | 3.21B | +9.01% | +15.91% | -24.37% | +45.37% |
Oklo Inc.US OKLO | 40.57 | +1.07% | +0.43 | 6.23M | 252.06M | 3.61% | 7.55B | +2.22% | -1.58% | -37.96% | -43.46% |
Voya Global Equity Dividend and Premium Opportunity FundUS IGD | 6.61 | +1.07% | +0.07 | 231.21K | 1.52M | 1.38% | 521.32M | +0.92% | +1.07% | +6.61% | +15.56% |
AkamaiUS AKAM | 108.62 | +1.07% | +1.15 | 2.41M | 261.44M | 2.48% | 15.64B | +2.80% | -7.86% | -31.68% | +24.49% |
GRANITESHARES YIELDBOOST COIN ETFUS COYY | 16.43 | +1.07% | +0.17 | 26.38K | 430.56K | 1.62% | 18.08M | -1.11% | -2.73% | -18.44% | -65.11% |
CelaneseUS CE | 45.48 | +1.07% | +0.48 | 1.74M | 78.86M | 2.73% | 4.99B | +0.49% | +3.62% | -15.73% | +7.57% |
Scorpio TankersUS STNG | 78.86 | +1.06% | +0.83 | 777.32K | 61.09M | 2.05% | 3.95B | +0.87% | +1.40% | +5.03% | +55.14% |
Direxion Daily S&P 500 Bear 3X Shares ETFUS SPXS | 24.72 | +1.06% | +0.26 | 11.60M | 287.41M | 1.27% | 346.51M | -1.08% | -2.83% | -4.48% | -30.31% |
T-REX 2X Long HOOD Daily Target ETFUS ROBN | 29.51 | +1.06% | +0.31 | 836.63K | 23.87M | 9.16% | 103.88M | +0.92% | +27.92% | +20.65% | -45.49% |
abrdn Bloomberg All Commodity Strategy K-1 Free ETFUS BCI | 25.71 | +1.06% | +0.27 | 1.22M | 31.44M | 0.83% | 3.36B | +1.50% | +8.48% | +5.02% | +31.64% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - JanuaryUS CBTJ | 19.85 | +1.06% | +0.21 | 557 | 11.06K | 0.00% | 24.81M | +0.01% | +12.34% | +10.03% | -9.27% |
ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series BUS HDLB | 18.13 | +1.06% | +0.19 | 2K | 34.50K | 1.95% | 5.80M | -0.46% | +1.96% | +17.84% | +20.57% |
Teekay TankersUS TNK | 89.64 | +1.06% | +0.94 | 624.36K | 55.79M | 2.51% | 3.11B | -2.58% | +11.38% | +27.82% | +67.80% |
ToyotaUS TM | 196.54 | +1.06% | +2.06 | 446.33K | 87.86M | 1.12% | 232.70B | +1.41% | +5.57% | +9.49% | -8.18% |
Harbor Commodity All-Weather Strategy ETFUS HGER | 35.34 | +1.06% | +0.37 | 1.52M | 53.39M | 0.79% | 4.41B | +1.03% | +11.31% | +12.08% | +42.39% |
Covenant Logistics Grouo IncUS CVLG | 35.35 | +1.06% | +0.37 | 119.61K | 4.21M | 2.63% | 889.79M | +2.11% | +0.20% | -18.21% | +60.39% |
Tradr 2X Long NXPI Daily ETFUS NXPX | 10.73 | +1.06% | +0.11 | 1K | 13.39K | 0.66% | 268.29K | +2.18% | -0.76% | -55.20% | -57.52% |