US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Direxion Daily S&P 500 Bear 3X Shares ETF

24.46

+0.18000.74%

Post-market: 24.480.0208+0.09%19:59 EDT

Volume:11.33M

Turnover:275.29M

Market Cap:339.19M

PE:- -

High:24.56

Open:24.24

Low:23.91

Close:24.28

52wk High:44.83

52wk Low:23.40

Shares:13.87M

Float Shares:13.87M

Volume Ratio:1.01

T/O Rate:81.69%

Dividend:1.18

Dividend Rate:4.84%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Fed Chair Walsh Signals Inflation Resolve, September Rate Decision in Focus

Failing to Wait, Choosing to Act: CICC Unpacks Warsh's Jackson Hole Pivot and the Challenge of Restoring Fed Credibility

Fed's Goolsbee Says Inflation Remains the Key Challenge for Policymakers

Treasury Secretary Defends Rare Yen Purchase, Citing Risks to US Borrowing Costs

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/SPXS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPXS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPXS\",,,,,undefined,":{"symbol":"SPXS","market":"US","secType":"STK","nameCN":"Direxion Daily S&P 500 Bear 3X Shares ETF","latestPrice":24.46,"timestamp":1787947200000,"preClose":24.28,"halted":0,"volume":11327927,"hourTrading":{"tag":"盘后","latestPrice":24.4808,"preClose":24.46,"latestTime":"19:59 EDT","volume":119392,"amount":2922839.9016,"timestamp":1787961562382,"change":0.0208,"changeRate":0.00085,"amplitude":0.002453},"delay":0,"changeRate":0.007413509060955507,"floatShares":13867252,"shares":13867252,"eps":0,"marketStatus":"Market Closed","change":0.18,"latestTime":"08-28 16:00:00 EDT","open":24.24,"high":24.5601,"low":23.91,"amount":275286376.961609,"amplitude":0.026775,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":24.28,"sharesOutstanding":10617252.03,"nav":24.469,"aum":342983593.74,"dividendRate":0.048442,"bidAskSpread":0.000417,"preHourTrading":{"tag":"盘前","latestPrice":24.23,"preClose":24.28,"latestTime":"09:29 EDT","volume":155306,"amount":3768266.509776,"timestamp":1787923789286,"change":-0.05,"changeRate":-0.002059,"amplitude":0.00694},"postHourTrading":{"tag":"盘后","latestPrice":24.4808,"preClose":24.46,"latestTime":"19:59 EDT","volume":119392,"amount":2922839.9016,"timestamp":1787961562382,"change":0.0208,"changeRate":0.00085,"amplitude":0.002453},"volumeRatio":1.0074713804903563,"impliedVol":0.4195,"impliedVolPercentile":0.116},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPXS\",,,,,undefined,":{"symbol":"SPXS","floatShares":13867252,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0074713804903563,"shares":13867252,"dividePrice":1.1849,"high":24.5601,"amplitude":0.026775,"preClose":24.28,"low":23.91,"week52Low":23.4009,"pbRate":"--","week52High":44.83,"institutionHeld":0,"latestPrice":24.46,"eps":0,"divideRate":0.048442,"volume":11327927,"delay":0,"ttmEps":0,"open":24.24,"prevYearClose":35.47,"prevWeekClose":24.76,"prevMonthClose":26.57,"prevQuarterClose":26.49,"fiveDayClose":24.76,"twentyDayClose":26.57,"sixtyDayClose":26.18},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPXS\",params:#limit:5,,,undefined,":[{"date":"2026-06-23","symbol":"SPXS","amount":0.23859,"announcedDate":"2026-06-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-23","defaultRemindTime":1782221400000,"name":"三倍做空标普500ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-23","currency":"USD","dateTimestamp":1782187200000,"payDate":"2026-06-30"},{"date":"2026-03-24","symbol":"SPXS","amount":0.38267,"announcedDate":"2026-03-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-24","defaultRemindTime":1774359000000,"name":"三倍做空标普500ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-24","currency":"USD","dateTimestamp":1774324800000,"payDate":"2026-03-31"},{"market":"US","date":"2025-09-29","symbol":"SPXS","defaultRemindTime":1759152600000,"type":"split","dateTimestamp":1759118400000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2025-09-23","symbol":"SPXS","amount":0.03701,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-23","defaultRemindTime":1758634200000,"name":"Direxion每日三倍做空标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-23","currency":"USD","dateTimestamp":1758600000000,"payDate":"2025-09-30"},{"date":"2025-06-24","symbol":"SPXS","amount":0.0342,"announcedDate":"2025-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-24","defaultRemindTime":1750771800000,"name":"Direxion每日三倍做空标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-24","currency":"USD","dateTimestamp":1750737600000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPXS\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-20","recordDate":"2018-03-21","paymentDate":"2018-03-27","value":0.02919,"currency":"USD"},{"executeDate":"2018-09-25","recordDate":"2018-09-26","paymentDate":"2018-10-02","value":0.04773,"currency":"USD"},{"executeDate":"2018-12-27","recordDate":"2018-12-28","paymentDate":"2019-01-04","value":0.10179,"currency":"USD"},{"executeDate":"2019-03-19","recordDate":"2019-03-20","paymentDate":"2019-03-26","value":0.06213,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.07501,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPXS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPXS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1148259223","title":"Fed Chair Walsh Signals Inflation Resolve, September Rate Decision in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=1148259223","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148259223?lang=en_us&edition=fundamental","pubTime":"2026-08-29 19:15","pubTimestamp":1788002142,"startTime":"0","endTime":"0","summary":"The Federal Reserve's September policy meeting is shaping up as a defining moment in its battle to control price pressures, following a hawkish signal from Chair Kevin Walsh on inflation. In his...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IAT","HMOP","GBIL","US7Y.BOND","TLTI","SHY","TIP","SGOV","EDV","LIAJ","IEI","SPYU","ZFmain","VGLT","SPXL","FLGV","TMF","RAUS","BIL","SCHO","SH","BWZ","UDN","CIVG","OEF","US30Y.BOND","TLTW","SPXU","TPLS","US5Y.BOND","FLXI","MINT","UPRO","UNIY","SKRE","IEF","PBDC","XLRI","VEXC","SDS","VGSH","BK4588","HYG","SPYI","LQDD","US3Y.BOND","SPYH","RMIF","SPXS","UUP","SPUU","BK4585","TNmain","ZROZ","KBE","JULD","BND","BWX","ZBmain","JPST","SPDN","EDGF","BSV","BBIB","HYGU","ESmain","VGIT","XBIL","VCSH","KRX","GOVT","TFJL","CRXP","BK4550","SHV","WAMA","OEX","VFH","TSYW","BSR","VCIT","NELS","SPY","AGG","NGHT","BOND","MESmain","UBmain","ZTmain","US6M.BOND","TLH","HIBL","FAZ","IVV","MUB","SPYB","BK4559","MUNX","IGOV","SPYM","FEM","TLT","MYCN","FITZ","SSO","BK4535","USHY","CWS","TBIL","US2Y.BOND","TLTX","BK4581","BOXX","BK4534","DBND","BK4561","UBT","BBSB","EBUF","YSPY","HK0000934320.USD","OOQB","LQDU","TBJL","LQD","US12M.BOND","NEMD","SPYQ","VOO","BBLB","EMPB","DMAX","BK4504","DPST","ISHG","RULE","TBT","MMAX","SMAX",".SPX","KBWB","GOLY","US10Y.BOND","XLF","KRE","TYO","HYGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1172566114","title":"Failing to Wait, Choosing to Act: CICC Unpacks Warsh's Jackson Hole Pivot and the Challenge of Restoring Fed Credibility","url":"https://stock-news.laohu8.com/highlight/detail?id=1172566114","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172566114?lang=en_us&edition=fundamental","pubTime":"2026-08-29 17:29","pubTimestamp":1787995788,"startTime":"0","endTime":"0","summary":"A hawkish tone dominated Federal Reserve Chair Warsh's speech at the Jackson Hole symposium, marking a significant shift from previous communications. According to a research report from CICC, Warsh...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYU","SPXU","HYGU","BK4504","BWZ","CIVG","TMF","SPUU","BK4535","GCmain","TLTX","RULE","IAU","TPLS","MESmain","IAT","TNmain","AIPO","MUNX","BSV","IEF","BWX","YSPY","VGSH","NEMD","CWS","BK4585","UBmain","ZTmain","GBIL","SGOV","VTHR","FLXI","KRX","RMIF","ESmain","SPYM","BND","OOQB","MYCN","SPDN","MINT","VOO","EDV","XLF","SPYI","MUB","BK4561","EMPB","TBT","HMOP","GDX","FAZ","ZFmain","BBIB","ISHG","BK4588","VGLT","JULD","TYO","QTOC","MGCmain","GOVT","WAMA","HYGD","SGCmain","ZNmain","SH","TIP",".SPX","TSYW","VCSH","IGOV","EDGF","NGHT","DBND","GOLY","VFH","KBE","TLH","UBT","BK4550","HIBL","SKRE","SHV","SPYH","AGG","TFJL","TLTI","OEX","ZROZ","SCHO","ZBmain","PBDC","BIL","ARTY","NELS","LQD","GLD","FEM","VCIT","BOXX","SPXL","CRXP","KRE","NUGT","UPRO","518880","AGIX","LQDD","UUP","VEXC","BSR","DMAX","JPST","159934","LQDU","SHY","SPYB","TLT","XLRI","DUST","TBJL","SPY","UNIY","SDS","LIAJ","IEI","USHY","UDN","BK4559","BBLB","BOND","FLGV","TBIL","FITZ","IVV","SGUmain","EBUF","HYG","MMAX","VGIT","DPST","BK4534","CHAT","SPXS","BK4581","OEF","SMAX","TLTW","RAUS","SPYQ","XBIL","KBWB","SSO","BBSB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190386380","title":"Fed's Goolsbee Says Inflation Remains the Key Challenge for Policymakers","url":"https://stock-news.laohu8.com/highlight/detail?id=1190386380","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190386380?lang=en_us&edition=fundamental","pubTime":"2026-08-29 08:01","pubTimestamp":1787961683,"startTime":"0","endTime":"0","summary":"Chicago Federal Reserve President Austan Goolsbee said on Friday that he agrees with the view expressed by Fed Chair Kevin Warsh during the Jackson Hole symposium, affirming that inflation should be...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JULD","UUP","FAZ","FITZ","BK4504","OEF","SPYM","RULE","US6M.BOND","TFJL","SPDN","LQD","KBWB","BWX",".SPX","UBT","LQDU","BK4535","TLT","SPXU","VGSH","SPXS","BWZ","DBND","ZFmain","MUB","VCSH","VOO","UDN","TYO","SDS","LIAJ","SSO","HK0000934320.USD","JPST","IVV","SPY","UNIY","IAT","OOQB","EDGF","TLTI","SPXL","MESmain","SPYB","BBSB","UBmain","FLGV","HYGD","SPYQ","EBUF","VEXC","YSPY","IEI","TNmain","KBE","TBT","USHY","SPUU","BK4585","DPST","SHY","TSYW","NGHT","US30Y.BOND","SGOV","VCIT","CWS","EDV","US10Y.BOND","BK4534","BK4550","TLTX","VGIT","FEM","VFH","TIP","US3Y.BOND","TLH","ESmain","ISHG","HYG","BK4581","XLRI","RAUS","BBLB","GOVT","NELS","SMAX","KRE","US5Y.BOND","NEMD","HIBL","SKRE","BK4588","ZTmain","US12M.BOND","IGOV","MMAX","MINT","US7Y.BOND","BK4559","WAMA","TBJL","PBDC","SHV","US2Y.BOND","BOXX","EMPB","BND","CRXP","RMIF","ZROZ","FLXI","OEX","LQDD","MYCN","BSR","TLTW","BBIB","HMOP","AGG","SH","BK4561","BSV","GOLY","SCHO","BOND","ZBmain","XBIL","TMF","BIL","UPRO","SPYU","IEF","GBIL","CIVG","SPYH","TPLS","TBIL","MUNX","SPYI","XLF","KRX","DMAX","VGLT","HYGU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177984546","title":"Treasury Secretary Defends Rare Yen Purchase, Citing Risks to US Borrowing Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=1177984546","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177984546?lang=en_us&edition=fundamental","pubTime":"2026-08-29 07:24","pubTimestamp":1787959472,"startTime":"0","endTime":"0","summary":"US Treasury Secretary Scott Bessent has defended the Treasury Department's unusual move last month to support the Japanese yen, arguing that extreme and disorderly volatility in the yen market could...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QCJA","AESR","SPYU","ZFmain","QBQF","QJN","SAMM","MJYmain","IUS","SPXL","ABLS","BK4196","AAUA","SH","SPXU","PBJA","NYSX","CPSM","JUNW","SVOL","FNGS","DYNF","UPRO","BUFT","MBCE","ILCB","OCDB","SPYT","MBOX","OAKM","BKLG","SDS","KHPI","NBIE","CAIE","IBTB","TSYX","XLUX","DEEP","YCS","BK4588","GSLC","HAPR","SPYH","XVOL","XYLG","SPXS","BBUS","MMAR","GQI","FNDX","QB","SPUU","VTHR","SCHX","BK4585","TNmain","ZNmain","MRCP","GVLE","KSPY","STRV","JULD","VSHY","CPNM","ZBmain","ISRVF","JMOM","LDER","FLV","SIXA","MTUL","FXY","BUFD","FMTM","TRTY","TDAX","EBND","BK4550","EXEQ","ALTL","WAMA","SPY","VAIE","SCLZ","MFMO","EQTY","GOVM","FFLG","UBmain","ZTmain","UJAN","VTG","HIBL","IVV","EDGE","USPX","SPHQ","MAYU","STOX","SPYM","FTA","WBIL","GSUS","PBSE","EWJ","SGRW","XNTK","SSO","FEX","MSLC","HEWJ","VFMO","BK4581","UTES","TPAY","IYY","YSPY","CPNQ","PSMR","FFA","XXV","EQL","BSTP","SPYQ","ACLC","BXMX","VOO","DMAX","YCL","BMVP","HEQ","IBTL","OBIL","RECI","MMAX","SMAX","ONEO","RSEE","JPYmain","RSSY","SCDL","SPIN","XSPI","SPDN","MPAY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":90,"pageCount":1,"totalSize":359,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPXS\",params:#limit:6,delay:false,,,undefined,":[]}}