| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Neurosense Therapeutics LtdUS NRSN | 0.4267 | +1.50% | +0.0063 | 167.90K | 72.21K | 10.66% | 16.11M | +13.79% | -8.63% | -45.30% | -44.51% |
Five9US FIVN | 34.56 | +1.50% | +0.51 | 1.38M | 47.25M | 4.93% | 2.58B | +5.46% | +19.38% | +41.29% | +72.37% |
Dawson GeophysicalUS DWSN | 3.39 | +1.50% | +0.05 | 90.63K | 304.45K | 6.39% | 105.25M | -0.88% | -27.25% | -23.13% | +117.31% |
Catheter Precision Inc.US VTAK | 0.2037 | +1.49% | +0.0030 | 467.27K | 93.94K | 3.89% | 3.86M | -2.44% | -22.78% | -80.03% | -88.87% |
UBS Group AGUS UBS | 55.72 | +1.49% | +0.82 | 3.45M | 191.10M | 2.49% | 170.61B | +3.74% | +5.63% | +16.89% | +20.32% |
KraneShares Photonic and Optical ETFUS LUMA | 24.16 | +1.49% | +0.36 | 8K | 199.94K | 1.30% | 9.66M | +3.64% | +6.85% | 0.00% | -2.01% |
SEACOR Marine Holdings Inc.US SMHI | 9.55 | +1.49% | +0.14 | 113.71K | 1.08M | 3.19% | 259.12M | -2.05% | +0.74% | +27.16% | +58.64% |
Conexeu Sciences Inc.US CNXU | 7.18 | +1.49% | +0.11 | 190.25K | 1.36M | 7.13% | 191.99M | -8.13% | -7.54% | -55.16% | -46.85% |
Clarivate PlcUS CLVT | 2.05 | +1.49% | +0.03 | 3.55M | 7.28M | 5.94% | 1.31B | -3.76% | +5.67% | -17.67% | -38.62% |
NVIDIAUS NVDA | 220.78 | +1.48% | +3.23 | 124.70M | 27.39B | 2.34% | 5.32T | +5.90% | +6.84% | +0.97% | +18.38% |
STKD Bitcoin & Gold ETFUS BTGD | 27.77 | +1.48% | +0.41 | 25.83K | 708.30K | 2.16% | 53.47M | -4.73% | +33.36% | +15.53% | -19.10% |
VIDA Global Inc.US VIDA | 2.74 | +1.48% | +0.04 | 28.45K | 75.94K | 5.93% | 39.96M | +8.73% | +11.84% | -49.63% | -31.50% |
AdvancedUS AEIS | 276.86 | +1.48% | +4.04 | 636.57K | 175.47M | 2.06% | 11.08B | +0.80% | -6.59% | -13.73% | +32.23% |
HASHDEX NASDAQ CRYPTO INDEX US ETFUS NCIQ | 19.88 | +1.48% | +0.29 | 197.59K | 3.93M | 1.45% | 441.73M | -0.20% | +24.69% | +25.39% | -12.55% |
GraniteShares 2x Long VRT Daily ETFUS VRTL | 27.32 | +1.48% | +0.40 | 44.10K | 1.20M | 4.38% | 45.08M | +1.90% | -6.44% | -47.43% | +64.90% |
10x Genomics, Inc.US TXG | 62.45 | +1.48% | +0.91 | 2.66M | 162.89M | 6.40% | 8.14B | -2.12% | +32.84% | +86.42% | +282.89% |
PhotronicsUS PLAB | 28.14 | +1.48% | +0.41 | 2.03M | 57.26M | 5.81% | 1.66B | -4.71% | -10.27% | -10.72% | -12.06% |
American Exceptionalism Acquisition Corp. AUS AEXA | 11.67 | +1.48% | +0.17 | 29.11K | 335.29K | 3.22% | 577.21M | +1.04% | +1.92% | +2.73% | +2.46% |
HeartlandUS HTLD | 12.36 | +1.48% | +0.18 | 576.32K | 7.07M | 3.44% | 957.25M | -1.20% | +0.90% | -21.52% | +36.88% |
iShares U.S. Oil & Gas Exploration & Production ETFUS IEO | 136.80 | +1.48% | +1.99 | 96.97K | 13.24M | 2.54% | 622.44M | +1.03% | +10.22% | +14.72% | +53.26% |