| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SM Energy CoUS SM | 37.18 | +1.53% | +0.56 | 5.45M | 202.45M | 3.47% | 8.84B | +1.97% | +16.44% | +9.48% | +98.82% |
nVent Electric plcUS NVT | 150.75 | +1.53% | +2.27 | 12.50M | 1.88B | 2.83% | 24.32B | -1.70% | -5.43% | -13.30% | +47.84% |
Robinhood Ventures Fund IIUS RVII | 22.62 | +1.53% | +0.34 | 161.43K | 3.65M | 3.23% | 205.66M | -0.79% | 0.00% | 0.00% | +0.53% |
Virco ManufacturingUS VIRC | 6.00 | +1.52% | +0.09 | 11.47K | 68.73K | 2.88% | 94.57M | +0.17% | -2.44% | +5.45% | -6.10% |
Baosheng Media Group HoldingsUS BAOS | 0.3534 | +1.52% | +0.0053 | 1.08M | 367.73K | 12.55% | 11.25M | -23.85% | -39.33% | -85.63% | -87.05% |
Sky Quarry IncUS SKYQ | 2.67 | +1.52% | +0.04 | 1.06M | 2.94M | 7.98% | 23.52M | -0.37% | -40.67% | +41.27% | +49.33% |
MannKindUS MNKD | 4.01 | +1.52% | +0.06 | 2.81M | 11.16M | 3.04% | 1.29B | -1.47% | +5.53% | +13.92% | -29.28% |
Arrow Valtoro ETFUS ORO | 20.88 | +1.52% | +0.31 | 223 | 4.65K | 0.00% | 3.65M | +0.04% | +15.78% | +5.64% | +16.94% |
Rezolute, Inc.US RZLT | 4.69 | +1.52% | +0.07 | 749.09K | 3.50M | 3.03% | 451.61M | -6.39% | -4.48% | +3.99% | +98.73% |
CALIDI BIOTHERAPEUTICS INCUS CLDI | 1.34 | +1.52% | +0.02 | 36.13K | 48.24K | 5.30% | 3.46M | -2.90% | -20.24% | -51.87% | -92.84% |
Alnylam PharmaceuticalsUS ALNY | 240.69 | +1.51% | +3.59 | 1.64M | 393.46M | 4.09% | 32.11B | +1.98% | +9.24% | -20.73% | -39.47% |
Zevra TherapeuticsUS ZVRA | 11.74 | +1.51% | +0.18 | 818.90K | 9.56M | 3.63% | 694.01M | +0.77% | +16.76% | +5.10% | +31.03% |
Interactive BrokersUS IBKR | 97.29 | +1.51% | +1.45 | 3.56M | 344.20M | 3.61% | 166.14B | +4.56% | +10.87% | +11.75% | +51.28% |
Vaxcyte, Inc.US PCVX | 60.74 | +1.51% | +0.91 | 1.75M | 105.58M | 5.18% | 9.04B | -1.83% | +13.47% | +24.57% | +31.64% |
MongoDB Inc.US MDB | 453.37 | +1.51% | +6.75 | 1.76M | 789.39M | 3.24% | 36.49B | +12.59% | +26.65% | +19.25% | +8.03% |
iQiyi Inc.US IQ | 0.9339 | +1.51% | +0.0139 | 10.17M | 9.60M | 4.86% | 899.31M | -7.53% | -28.71% | -13.53% | -51.36% |
BITMINE IMMERSION TECHNOLOGIES INC 9.5 SER A CUM PREF STKUS BMNP | 98.15 | +1.51% | +1.46 | 42.44K | 4.15M | 2.33% | 343.53M | +4.32% | +10.28% | 0.00% | +7.28% |
Niu TechnologiesUS NIU | 2.02 | +1.51% | +0.03 | 91.53K | 184.15K | 2.18% | 158.44M | +4.12% | -21.71% | -15.13% | -33.33% |
Energy Company of Minas GeraisUS CIG | 2.02 | +1.51% | +0.03 | 3.90M | 7.87M | 1.51% | 5.78B | +3.59% | -7.34% | -3.81% | +1.00% |
NEOS Boosted Bitcoin High Income ETFUS XBCI | 39.21 | +1.50% | +0.58 | 249.55K | 9.76M | 1.80% | 158.41M | 0.00% | +21.69% | +16.80% | -21.72% |