| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNsUS BNKD | 27.71 | +1.56% | +0.43 | 861 | 23.77K | 0.48% | 886.72K | +1.72% | -0.50% | -35.49% | -45.45% |
Olema Pharmaceuticals, Inc.US OLMA | 10.43 | +1.56% | +0.16 | 937.03K | 9.69M | 4.32% | 909.05M | 0.00% | -7.54% | -2.34% | -58.28% |
OneMedNetUS ONMD | 0.5890 | +1.55% | +0.0090 | 602.76K | 358.25K | 7.07% | 34.92M | -0.19% | -22.42% | -19.32% | -46.45% |
Exicure, Inc.US XCUR | 1.31 | +1.55% | +0.02 | 21.62K | 28.50K | 5.04% | 8.58M | +13.91% | -17.09% | -55.74% | -75.83% |
TANDY LEATHER FACTORY INCUS TLF | 2.62 | +1.55% | +0.04 | 82.20K | 213.81K | 3.49% | 21.46M | +0.77% | +10.55% | +9.62% | -4.38% |
SPROTT LITHIUM MINERS ETFUS LITP | 11.95 | +1.55% | +0.18 | 32.39K | 386.77K | 1.65% | 43.14M | -3.16% | +19.32% | -21.02% | -0.83% |
Corgi OKLO 2x Daily ETFUS OKLC | 13.20 | +1.54% | +0.20 | 2K | 25.86K | 1.85% | 594.00K | +1.00% | -11.85% | 0.00% | -41.10% |
Tao Synergies Inc.US TAOX | 3.95 | +1.54% | +0.06 | 171.66K | 654.17K | 11.82% | 29.51M | +1.02% | +7.92% | -2.71% | +7.34% |
STKD Bitcoin & Gold ETFUS BTGD | 27.79 | +1.54% | +0.42 | 25.58K | 701.42K | 2.16% | 53.50M | -4.68% | +33.44% | +15.60% | -19.05% |
STMicroelectronics NVUS STM | 50.14 | +1.54% | +0.76 | 7.39M | 371.09M | 2.39% | 44.67B | +1.60% | -3.93% | -36.01% | +93.29% |
Madison Covered Call and Equity Strategy FundUS MCN | 5.74 | +1.54% | +0.09 | 98.51K | 560.11K | 1.24% | 121.21M | +1.41% | +1.77% | -1.54% | -4.33% |
Brainsway Ltd.US BWAY | 14.52 | +1.54% | +0.22 | 80.93K | 1.17M | 3.36% | 581.28M | +2.33% | -8.16% | +1.75% | +52.68% |
ProShares UltraPro Short MidCap 400US SMDD | 8.08 | +1.54% | +0.12 | 11.75K | 94.97K | 1.32% | 2.82M | +3.34% | +3.13% | -0.81% | -34.98% |
Kaiser AluminumUS KALU | 158.78 | +1.53% | +2.40 | 362.79K | 57.76M | 8.29% | 2.59B | +4.12% | -3.11% | -15.02% | +38.24% |
Kandal M Venture LimitedUS FMFC | 0.2316 | +1.53% | +0.0035 | 380.25K | 92.50K | 9.78% | 4.24M | +1.62% | -31.88% | -39.16% | -14.25% |
E W ScrippsUS SSP | 3.31 | +1.53% | +0.05 | 369.18K | 1.22M | 6.95% | 306.73M | -0.30% | +17.38% | -0.90% | -17.04% |
California ResourcesUS CRC | 53.03 | +1.53% | +0.80 | 553.10K | 29.24M | 2.60% | 4.70B | +1.30% | +1.71% | -13.07% | +18.61% |
iShares Bitcoin Premium Income ETFUS BITA | 60.53 | +1.53% | +0.91 | 17.65K | 1.06M | 1.71% | 75.06M | +0.33% | +16.75% | +404.42% | +404.42% |
SM Energy CoUS SM | 37.18 | +1.53% | +0.56 | 5.45M | 202.44M | 3.47% | 8.84B | +1.97% | +16.44% | +9.48% | +98.82% |
nVent Electric plcUS NVT | 150.75 | +1.53% | +2.27 | 12.50M | 1.88B | 2.83% | 24.32B | -1.70% | -5.43% | -13.30% | +47.84% |