| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LittelfuseUS LFUS | 412.18 | +1.67% | +6.77 | 183.58K | 75.39M | 2.13% | 10.42B | +2.18% | -7.42% | -14.17% | +62.97% |
Spero Therapeutics Inc.US SPRO | 1.22 | +1.67% | +0.02 | 330.16K | 401.14K | 2.50% | 71.05M | +0.41% | +6.09% | -59.06% | -47.64% |
NeuroPace Inc.US NPCE | 14.65 | +1.67% | +0.24 | 148.26K | 2.16M | 2.98% | 499.47M | +4.72% | +8.52% | -10.23% | -5.12% |
Morgan Stanley Bitcoin Trust ETPUS MSBT | 22.62 | +1.66% | +0.37 | 729.82K | 16.39M | 1.98% | 575.91M | +0.13% | +23.54% | +24.08% | +8.75% |
Adams Natural Resources FundUS PEO | 28.78 | +1.66% | +0.47 | 73.98K | 2.12M | 1.84% | 806.84M | +1.62% | +7.15% | +8.44% | +32.38% |
Clear Secure, Inc.US YOU | 44.15 | +1.66% | +0.72 | 1.58M | 69.24M | 3.43% | 4.50B | -1.23% | -19.95% | -18.96% | +25.86% |
BioRestorative Therapies, Inc.US BRTX | 0.2024 | +1.66% | +0.0033 | 205.39K | 41.48K | 2.91% | 5.16M | -5.07% | +2.27% | -51.15% | -82.77% |
Invesco DB Commodity Index Tracking FundUS DBC | 31.30 | +1.66% | +0.51 | 579.60K | 18.11M | 0.91% | 1.81B | +1.16% | +8.38% | +4.75% | +39.98% |
iShares GSCI Commodity Dynamic Roll Strategy ETFUS COMT | 35.05 | +1.65% | +0.57 | 235.52K | 8.24M | 2.09% | 1.29B | +1.33% | +8.55% | +2.40% | +40.79% |
Greenfire Resources LtdUS GFR | 6.16 | +1.65% | +0.10 | 881.18K | 5.42M | 3.14% | 772.63M | -3.14% | +0.16% | +3.01% | +29.41% |
Wipro LimitedUS WIT | 1.85 | +1.65% | +0.03 | 11.50M | 21.25M | 1.92% | 18.30B | -1.60% | -9.76% | -10.63% | -34.86% |
EvolutionUS EPM | 3.70 | +1.65% | +0.06 | 853.87K | 3.18M | 3.30% | 146.70M | +6.63% | +2.49% | -18.68% | +4.52% |
Hess Midstream Partners LPUS HESM | 40.21 | +1.64% | +0.65 | 1.86M | 74.76M | 1.26% | 5.19B | +3.05% | -1.37% | +3.18% | +16.55% |
TIMUS TIMB | 17.94 | +1.64% | +0.29 | 472.69K | 8.48M | 2.27% | 8.58B | -1.32% | -5.18% | -18.23% | -7.76% |
Rani Therapeutics HoldingsUS RANI | 0.8538 | +1.64% | +0.0138 | 381.95K | 325.64K | 4.04% | 119.02M | -2.87% | +6.55% | -4.99% | -36.76% |
SOLARBANK CORPUS PBK | 0.4393 | +1.64% | +0.0071 | 753.92K | 330.18K | 5.95% | 24.03M | -1.17% | -15.52% | -57.76% | -75.73% |
ConocoPhillipsUS COP | 132.49 | +1.64% | +2.14 | 8.75M | 1.16B | 2.44% | 159.17B | -0.64% | +11.19% | +11.12% | +41.53% |
Amplify Solana 3% Monthly Option Income ETFUS SOLM | 10.02 | +1.64% | +0.16 | 7K | 65.27K | 2.49% | 1.90M | +6.37% | +25.01% | +20.36% | -45.81% |
Ovintiv Inc.US OVV | 65.65 | +1.64% | +1.06 | 2.57M | 168.05M | 2.63% | 18.09B | -0.41% | +6.09% | +10.73% | +67.52% |
Quoin PharmaceuticalsUS QNRX | 6.22 | +1.63% | +0.10 | 565.82K | 3.41M | 18.30% | 12.49M | +14.76% | +39.78% | +44.99% | -56.90% |