| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
USCF Energy Commodity Strategy Absolute Return FundUS USE | 33.34 | +1.70% | +0.56 | 302 | 10.09K | 0.18% | 6.67M | +0.48% | +6.87% | +0.57% | +46.85% |
INTELLIGENT BIO SOLUTIONS INCUS INBS | 2.40 | +1.69% | +0.04 | 23.99K | 56.70K | 3.18% | 7.24M | -4.00% | +31.87% | -2.44% | -74.82% |
Gain Therapeutics, Inc.US GANX | 1.80 | +1.69% | +0.03 | 259.44K | 467.90K | 4.52% | 78.56M | -10.00% | +2.86% | -3.23% | -44.10% |
SasolUS SSL | 12.02 | +1.69% | +0.20 | 820.66K | 9.88M | 2.06% | 7.67B | -2.04% | +6.94% | -9.56% | +84.64% |
Ambiq MicroUS AMBQ | 58.31 | +1.69% | +0.97 | 715.50K | 41.44M | 4.63% | 1.41B | +2.79% | -10.17% | -31.40% | +104.60% |
Grayscale Bitcoin Mini TrustUS BTC | 34.88 | +1.69% | +0.58 | 2.45M | 85.18M | 2.00% | 4.87B | +0.11% | +23.56% | +24.13% | -9.94% |
Patterson-UTIUS PTEN | 12.64 | +1.69% | +0.21 | 10.49M | 131.96M | 5.19% | 4.82B | +6.58% | +23.08% | +3.02% | +106.87% |
ForumUS FET | 81.97 | +1.69% | +1.36 | 243.77K | 19.74M | 2.70% | 921.86M | +7.78% | +16.52% | +52.82% | +121.84% |
CoinShares Bitcoin ETFUS BRRR | 22.23 | +1.69% | +0.37 | 51.04K | 1.13M | 1.83% | 453.38M | +0.09% | +23.57% | +24.12% | -10.11% |
Telecom Argentina SAUS TEO | 13.28 | +1.68% | +0.22 | 194.96K | 2.59M | 4.18% | 5.72B | -1.99% | -4.39% | +0.38% | +14.38% |
Global Partners LPUS GLP | 51.35 | +1.68% | +0.85 | 44.48K | 2.28M | 2.35% | 1.75B | +1.86% | +3.22% | +3.70% | +22.70% |
Grayscale Bitcoin TrustUS GBTC | 61.02 | +1.68% | +1.01 | 1.19M | 72.28M | 2.02% | 10.29B | +0.10% | +23.45% | +23.67% | -10.74% |
First Trust Emerging Markets Human Flourishing ETFUS FTHF | 48.39 | +1.68% | +0.80 | 132.44K | 6.41M | 1.68% | 128.23M | +3.58% | +8.58% | -1.99% | +46.35% |
CalixUS CALX | 38.12 | +1.68% | +0.63 | 840.56K | 31.97M | 3.28% | 2.40B | -4.22% | +2.03% | -0.57% | -27.98% |
Brookfield Property Partners LPUS BPYPM | 17.00 | +1.67% | +0.28 | 45.52K | 775.56K | 4.25% | 451.72M | +2.97% | +7.56% | +1.67% | +9.68% |
iShares MSCI Agriculture Producers ETFUS VEGI | 47.36 | +1.67% | +0.78 | 76.70K | 3.61M | 1.14% | 156.29M | +1.63% | +7.22% | +5.67% | +22.79% |
Roundhill Bitcoin Covered Call Strategy ETFUS YBTC | 18.22 | +1.67% | +0.30 | 43.72K | 793.36K | 1.88% | 142.30M | +0.33% | +3.70% | +1.62% | -35.96% |
SunCokeUS SXC | 10.33 | +1.67% | +0.17 | 925.19K | 9.56M | 2.45% | 874.59M | +7.49% | +22.83% | +9.43% | +43.47% |
Jasper TherapeuticsUS JSPR | 0.7114 | +1.67% | +0.0117 | 388.04K | 271.80K | 12.22% | 23.67M | -1.52% | +17.33% | +47.81% | -61.13% |
Invesco Galaxy Bitcoin ETFUS BTCO | 78.44 | +1.67% | +1.29 | 20.95K | 1.63M | 1.76% | 407.10M | +0.11% | +23.51% | +24.09% | -10.01% |