| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TAL Education GroupUS TAL | 11.74 | -1.67% | -0.20 | 11.94M | 140.01M | 3.06% | 6.52B | +2.26% | -2.81% | +20.78% | +7.61% |
Capital City BankUS CCBG | 50.48 | -1.68% | -0.86 | 78.84K | 3.99M | 1.77% | 861.63M | -2.19% | -3.77% | +14.08% | +18.58% |
Advance Auto PartsUS AAP | 42.18 | -1.68% | -0.72 | 2.72M | 115.47M | 5.36% | 2.54B | -3.32% | -24.25% | -24.53% | +7.33% |
Vontier CorporationUS VNT | 32.21 | -1.68% | -0.55 | 1.29M | 41.56M | 1.77% | 4.35B | -3.10% | -1.83% | +13.74% | -13.37% |
Versigent LtdUS VGNT | 47.40 | -1.68% | -0.81 | 630.25K | 29.97M | 3.75% | 3.37B | +0.94% | +12.75% | -5.52% | 0.00% |
Santacruz Silver Mining Ltd.US SCZM | 9.36 | -1.68% | -0.16 | 246.13K | 2.29M | 2.78% | 870.39M | -2.19% | +39.08% | +23.32% | +5.45% |
CORGI UNH 2X DAILY ETFUS UN | 21.29 | -1.68% | -0.36 | 112 | 2.39K | 0.00% | 319.35K | -4.45% | -12.69% | +338.63% | +338.63% |
VF CorpUS VFC | 13.44 | -1.68% | -0.23 | 5.96M | 79.95M | 1.94% | 5.28B | -6.08% | -9.92% | -18.59% | -25.66% |
Twist Bioscience CorpUS TWST | 139.00 | -1.68% | -2.38 | 1.89M | 260.78M | 3.96% | 8.72B | -1.28% | +37.54% | +88.02% | +338.21% |
LKQ CorpUS LKQ | 25.10 | -1.68% | -0.43 | 4.62M | 116.04M | 2.06% | 6.36B | -2.49% | +7.49% | -0.63% | -16.89% |
Ascent Industries Co.US ACNT | 15.17 | -1.68% | -0.26 | 30.93K | 473.60K | 1.78% | 137.11M | +1.81% | -2.32% | +11.46% | -6.30% |
Instinct Bio Technical CoUS BIOT | 0.4200 | -1.69% | -0.0072 | 86.35K | 35.73K | 9.01% | 12.08M | +1.69% | -3.51% | 0.00% | -97.68% |
Truist Financial CorpUS TFC | 49.58 | -1.69% | -0.85 | 8.26M | 411.20M | 1.65% | 60.59B | -2.42% | -4.51% | +0.81% | +0.75% |
Inspired Entertainment IncUS INSE | 5.83 | -1.69% | -0.10 | 112.71K | 655.41K | 4.89% | 153.67M | -3.32% | -14.89% | -24.58% | -37.71% |
KraneShares China Internet and Covered Call Strategy ETFUS KLIP | 23.00 | -1.69% | -0.39 | 63.11K | 1.46M | 1.37% | 95.63M | -2.75% | -5.27% | -8.04% | -23.33% |
Illinois ToolUS ITW | 275.37 | -1.69% | -4.73 | 1.25M | 345.17M | 1.66% | 78.43B | -3.02% | -4.55% | +9.66% | +11.80% |
Norfolk SouthernUS NSC | 342.79 | -1.69% | -5.89 | 1.17M | 403.81M | 2.35% | 77.13B | -2.89% | +1.82% | +11.59% | +18.73% |
Genelux CorporationUS GNLX | 2.62 | -1.69% | -0.04 | 328.49K | 858.98K | 7.89% | 118.32M | -3.86% | -12.25% | -15.10% | -40.02% |
Roundhill GLP-1 & Weight Loss ETFUS OZEM | 32.87 | -1.69% | -0.57 | 7K | 245.90K | 1.08% | 63.45M | -2.91% | +3.71% | +6.36% | -3.75% |
WintrustUS WTFC | 150.36 | -1.69% | -2.59 | 357.00K | 53.79M | 1.74% | 10.14B | -1.07% | -7.05% | -1.40% | +7.54% |