| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Village SuperUS VLGEA | 43.28 | -1.66% | -0.73 | 49.09K | 2.14M | 4.15% | 638.53M | -2.17% | -1.41% | +11.35% | +22.28% |
Bayfirst Financial CorpUS BAFN | 6.50 | -1.66% | -0.11 | 32.96K | 215.18K | 3.63% | 175.26M | -14.59% | +2.36% | +19.71% | -17.20% |
Corgi U.S. Utilities 2x Daily ETFUS XLUX | 22.91 | -1.67% | -0.39 | 691 | 15.80K | 0.09% | 458.20K | -3.86% | -9.96% | -7.71% | -9.91% |
Root, Inc.US ROOT | 55.49 | -1.67% | -0.94 | 189.74K | 10.56M | 3.47% | 859.72M | -1.86% | -2.77% | +5.41% | -23.18% |
Performance FoodUS PFGC | 99.17 | -1.67% | -1.68 | 1.65M | 164.00M | 2.76% | 15.55B | -6.25% | -13.28% | +5.58% | +10.29% |
loanDepot, Inc.US LDI | 0.9444 | -1.67% | -0.0160 | 2.89M | 2.71M | 6.25% | 319.35M | +5.99% | -12.56% | -24.45% | -54.38% |
SLM CorpUS SLM | 25.97 | -1.67% | -0.44 | 3.08M | 80.46M | 2.08% | 4.88B | -1.40% | -4.17% | +16.56% | -4.03% |
WinnebagoUS WGO | 30.09 | -1.67% | -0.51 | 508.16K | 15.30M | 2.66% | 848.76M | -6.38% | -3.84% | +7.01% | -25.74% |
Playboy IncUS PLBY | 1.18 | -1.67% | -0.02 | 687.41K | 818.67K | 4.13% | 141.37M | -5.60% | 0.00% | -10.61% | -37.23% |
NexPoint Credit Strategies FundUS NXDT | 5.31 | -1.67% | -0.09 | 148.09K | 793.97K | 6.33% | 281.99M | -1.67% | +12.74% | +1.53% | +38.64% |
Newton Golf Company, Inc.US NWTG | 1.18 | -1.67% | -0.02 | 10.99K | 12.86K | 5.83% | 6.40M | -7.65% | +10.28% | +14.56% | -21.33% |
Codere Online LuxembourgUS CDRO | 8.85 | -1.67% | -0.15 | 24.94K | 221.51K | 1.67% | 401.71M | -2.43% | -4.53% | -8.29% | +10.21% |
Bicycle Therapeutics LimitedUS BCYC | 4.13 | -1.67% | -0.07 | 235.61K | 974.89K | 5.24% | 288.32M | -4.62% | +6.72% | -3.28% | -41.67% |
American Resources CorporationUS AREC | 2.36 | -1.67% | -0.04 | 1.23M | 2.94M | 3.75% | 252.52M | -5.98% | +16.26% | -0.84% | -4.84% |
TaskUs Inc.US TASK | 8.25 | -1.67% | -0.14 | 482.33K | 3.99M | 2.98% | 755.26M | +5.36% | +29.72% | +38.66% | -30.03% |
Eagle MaterialsUS EXP | 194.26 | -1.67% | -3.30 | 306.79K | 59.68M | 3.27% | 5.96B | -4.89% | -9.54% | -10.69% | -6.01% |
Amcor plcUS AMCR | 45.89 | -1.67% | -0.78 | 4.04M | 185.95M | 1.50% | 21.19B | -4.22% | -0.28% | +21.92% | +10.05% |
PRA Group IncUS PRAA | 18.82 | -1.67% | -0.32 | 352.32K | 6.69M | 2.87% | 708.54M | -6.69% | +7.85% | +25.13% | +6.39% |
Tapestry Inc.US TPR | 123.39 | -1.67% | -2.10 | 4.08M | 502.73M | 2.73% | 24.60B | -6.64% | -20.72% | -12.16% | -3.43% |
Oscar Health, Inc.US OSCR | 29.96 | -1.67% | -0.51 | 3.65M | 109.09M | 2.95% | 9.25B | -5.82% | -2.54% | +26.95% | +108.49% |