| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MiddlebyUS MIDD | 110.84 | -1.69% | -1.91 | 375.27K | 41.60M | 2.62% | 5.01B | -3.80% | -18.39% | -28.83% | -25.45% |
Studio City International Holdings LtdUS MSC | 1.74 | -1.69% | -0.03 | 772 | 1.34K | 2.82% | 366.65M | -4.92% | -7.45% | -23.35% | -50.99% |
nCinoUS NCNO | 22.60 | -1.70% | -0.39 | 2.37M | 53.81M | 3.00% | 2.39B | +7.88% | +17.71% | +46.28% | -11.86% |
PersonalisUS PSNL | 16.78 | -1.70% | -0.29 | 2.85M | 47.80M | 3.77% | 1.80B | -1.64% | +27.12% | +38.68% | +110.80% |
Douglas EmmettUS DEI | 11.56 | -1.70% | -0.20 | 1.52M | 17.54M | 2.00% | 1.94B | -3.26% | -2.86% | -5.09% | +5.19% |
Invesco KBW Property & Casualty Insurance ETFUS KBWP | 132.69 | -1.70% | -2.30 | 20.68K | 2.75M | 1.92% | 283.95M | -2.68% | -1.87% | +13.81% | +4.24% |
OneSpaWorld Holdings LimitedUS OSW | 24.83 | -1.70% | -0.43 | 1.54M | 38.27M | 2.26% | 2.53B | -6.34% | -5.80% | +3.46% | +19.72% |
BankUnitedUS BKU | 45.60 | -1.70% | -0.79 | 1.13M | 51.77M | 3.10% | 3.25B | -1.47% | -3.14% | -3.53% | +2.31% |
ProShares Ultra SmallCap600US SAA | 35.44 | -1.70% | -0.61 | 5K | 163.67K | 1.50% | 28.53M | -3.27% | -5.59% | +4.83% | +37.47% |
Texas RoadhouseUS TXRH | 195.60 | -1.70% | -3.39 | 572.23K | 112.21M | 2.57% | 12.86B | -4.72% | -7.15% | +21.26% | +17.83% |
Futu Holdings LimitedUS FUTU | 122.14 | -1.71% | -2.12 | 1.31M | 160.57M | 2.20% | 17.12B | +5.47% | +14.11% | +27.52% | -25.62% |
Roundhill China Magnificent 7 ETFUS MAGC | 19.04 | -1.71% | -0.33 | 17.57K | 335.09K | 1.39% | 13.52M | -2.95% | -8.77% | -1.75% | -19.94% |
AlicoUS ALCO | 39.73 | -1.71% | -0.69 | 18.46K | 736.22K | 2.20% | 294.65M | -3.61% | +4.28% | -1.71% | +9.21% |
M/I HomesUS MHO | 148.81 | -1.71% | -2.59 | 153.33K | 22.89M | 1.17% | 3.76B | -2.12% | +0.29% | +7.55% | +16.30% |
InterfaceUS TILE | 37.92 | -1.71% | -0.66 | 601.83K | 22.84M | 2.84% | 2.20B | -0.91% | +8.47% | +27.46% | +35.82% |
SPDR S&P Homebuilders ETFUS XHB | 102.81 | -1.71% | -1.79 | 1.56M | 161.28M | 1.45% | 1.33B | -3.27% | -3.34% | -1.82% | -0.15% |
Grayscale Dogecoin Trust ETFUS GDOG | 9.76 | -1.71% | -0.17 | 89.25K | 869.71K | 1.79% | 8.93M | -6.78% | +18.30% | -6.78% | -29.13% |
Novagold ResourcesUS NG | 8.60 | -1.71% | -0.15 | 3.84M | 32.98M | 3.26% | 3.77B | -8.02% | +44.78% | +5.01% | -7.73% |
Indie Semiconductor Inc.US INDI | 3.72 | -1.72% | -0.06 | 5.51M | 20.53M | 3.44% | 868.73M | -5.23% | +9.59% | -22.60% | +5.24% |
RB GLOBAL INCUS RBA | 84.58 | -1.72% | -1.48 | 2.19M | 185.51M | 2.31% | 15.71B | +0.61% | -24.63% | -19.85% | -17.78% |