| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Owens-IllinoisUS OI | 7.27 | -1.62% | -0.12 | 2.78M | 20.26M | 1.83% | 1.11B | +0.28% | -2.42% | -9.46% | -50.75% |
RedCloud Holdings plcUS RCT | 0.2120 | -1.62% | -0.0035 | 184.54K | 39.38K | 11.14% | 14.50M | +9.28% | +1.44% | -65.27% | -85.77% |
Sol Strategies, Inc.US STKE | 1.21 | -1.63% | -0.02 | 169.23K | 204.93K | 5.24% | 47.78M | -6.20% | +14.15% | -9.70% | -20.91% |
Serina Therapeutics, Inc.US SER | 2.42 | -1.63% | -0.04 | 23.12K | 56.00K | 4.88% | 61.47M | -7.98% | +17.48% | +30.11% | +26.50% |
ComcastUS CMCSA | 26.62 | -1.63% | -0.44 | 23.31M | 621.79M | 1.39% | 94.46B | -1.48% | +8.39% | +14.10% | -10.94% |
Bank7 Corp.US BSVN | 51.36 | -1.63% | -0.85 | 37.92K | 1.96M | 2.42% | 488.91M | -1.53% | +2.09% | +15.30% | +25.33% |
Invesco S&P SmallCap Consumer Discretionary ETFUS PSCD | 116.38 | -1.63% | -1.93 | 37 | 4.33K | 0.00% | 24.44M | -3.21% | -3.46% | +7.04% | +9.55% |
Acadian Asset Management Inc.US AAMI | 94.20 | -1.63% | -1.56 | 560.56K | 52.85M | 2.63% | 3.34B | +2.50% | +4.92% | +24.24% | +100.43% |
FT Vest AAPL & Target Income ETFUS XVAP | 30.30 | -1.63% | -0.50 | 2K | 55.96K | 0.52% | 1.52M | +0.82% | 0.00% | 0.00% | -1.21% |
MicrovisionUS MVIS | 1.81 | -1.63% | -0.03 | 795.24K | 1.45M | 5.98% | 55.37M | +6.47% | -52.99% | -71.94% | -85.43% |
MarchexUS MCHX | 1.81 | -1.63% | -0.03 | 8K | 14.37K | 3.80% | 80.18M | +2.84% | -4.74% | +16.03% | +9.04% |
Wheaton Precious MetalsUS WPM | 150.83 | -1.63% | -2.50 | 2.23M | 333.78M | 3.57% | 68.48B | -5.84% | +34.84% | +17.44% | +28.34% |
CavcoUS CVCO | 559.13 | -1.63% | -9.27 | 110.95K | 62.04M | 2.00% | 4.30B | -4.02% | +2.47% | +1.61% | -5.35% |
Direxion Daily NFLX Bull 2X SharesUS NFXL | 19.30 | -1.63% | -0.32 | 345.19K | 6.69M | 2.48% | 155.37M | +2.28% | +20.17% | -7.35% | -37.03% |
PowellUS POWL | 179.73 | -1.63% | -2.98 | 652.13K | 117.45M | 2.74% | 6.55B | -4.89% | -18.20% | -40.10% | +69.14% |
MicroSectors -3 Short Semiconductor ETNsUS SMHD | 44.44 | -1.64% | -0.74 | 446 | 20.01K | 0.11% | 22.22M | -6.62% | +1775.28% | 0.00% | +1775.28% |
GraniteShares 2x Long NTAP Daily ETFUS NTAL | 30.72 | -1.64% | -0.51 | 5K | 151.66K | 5.09% | 921.60K | -1.84% | +1.02% | 0.00% | +0.16% |
CytokineticsUS CYTK | 70.91 | -1.64% | -1.18 | 3.08M | 216.76M | 3.44% | 9.86B | -8.02% | -7.25% | -1.91% | +11.60% |
CRH PLCUS CRH | 94.29 | -1.64% | -1.57 | 5.38M | 508.68M | 1.30% | 62.73B | -1.57% | -4.36% | -11.52% | -24.45% |
HP IncUS HPQ | 30.02 | -1.64% | -0.50 | 19.36M | 583.04M | 4.46% | 27.07B | +5.04% | +10.69% | +14.14% | +34.74% |