| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Guggenheim Taxable Municipal Managed Duration TrustUS GBAB | 13.61 | +0.29% | +0.04 | 66.36K | 904.05K | 1.11% | 376.99M | -1.66% | -2.44% | -3.13% | -8.78% |
AlcoaUS AA | 51.05 | +0.29% | +0.15 | 3.28M | 167.34M | 2.18% | 13.47B | +2.68% | +7.05% | -30.49% | -3.93% |
Profound Medical Corp.US PROF | 6.82 | +0.29% | +0.02 | 29.87K | 203.50K | 4.71% | 249.15M | -4.08% | -14.64% | +3.81% | -13.34% |
iShares MSCI Italy ETFUS EWI | 61.38 | +0.29% | +0.18 | 649.46K | 39.80M | 0.60% | 1.11B | -2.49% | -2.86% | +4.65% | +12.98% |
iShares International Developed Small Cap Value Factor ETFUS ISVL | 54.59 | +0.29% | +0.16 | 14.18K | 772.98K | 0.46% | 338.46M | -0.06% | +2.42% | +6.25% | +14.73% |
Goldman Sachs Value Opportunities ETFUS GVLE | 48.33 | +0.29% | +0.14 | 16.52K | 800.70K | 0.47% | 42.75M | -1.66% | -2.22% | +6.89% | +17.71% |
PACER DATA AND DIGITAL REVOLUTION ETFUS TRFK | 92.19 | +0.29% | +0.27 | 85.55K | 7.86M | 1.35% | 1.03B | -1.00% | -3.53% | -7.06% | +43.91% |
FT Vest U.S. Equity Moderate Buffer ETF - JulyUS GJUL | 44.49 | +0.29% | +0.13 | 5K | 213.93K | 0.42% | 408.15M | +0.11% | +0.03% | +3.12% | +7.63% |
Defiance S&P 500 Target Income ETFUS SPYT | 17.12 | +0.29% | +0.05 | 174.05K | 2.98M | 0.57% | 158.79M | -1.67% | -2.17% | -1.10% | -2.12% |
BlackRock International Dividend ETFUS BIDD | 30.82 | +0.29% | +0.09 | 13.41K | 411.91K | 0.42% | 416.52M | -0.68% | +0.98% | -1.34% | +6.94% |
YIELDMAX ULTRA OPTION INCOME STRATEGY ETFUS ULTY | 25.63 | +0.29% | +0.07 | 401.29K | 10.26M | 0.74% | 728.60M | -3.28% | -4.26% | -14.82% | -31.34% |
Digi Power X Inc.US DGXX | 3.43 | +0.29% | +0.01 | 1.39M | 4.71M | 3.66% | 347.79M | -12.05% | -8.53% | -46.07% | +34.51% |
Cyber Hornet S&P 500 and XRP 75/25 Strategy ETFUS XXX | 21.52 | +0.29% | +0.06 | 2K | 32.29K | 0.47% | 538.00K | -0.46% | +6.51% | +0.84% | +2.62% |
Principal Active High Yield ETFUS YLD | 18.88 | +0.29% | +0.06 | 588.71K | 11.11M | 0.29% | 604.16M | -0.71% | -0.11% | -0.21% | -0.66% |
Zacks Earnings Consistent Portfolio ETFUS ZECP | 37.77 | +0.29% | +0.11 | 27.97K | 1.06M | 0.33% | 375.02M | -1.47% | -2.18% | +2.25% | +8.66% |
Innovator Equity Premium Income - Daily PutWrite ETFUS SPUT | 28.55 | +0.29% | +0.08 | 2K | 63.93K | 0.14% | 17.13M | -0.42% | -0.42% | +1.95% | +4.60% |
Motley Fool 100 Index ETFUS TMFC | 79.01 | +0.29% | +0.23 | 83.95K | 6.63M | 0.63% | 2.08B | +0.51% | -1.05% | +4.17% | +10.09% |
CrownUS CCK | 117.00 | +0.29% | +0.34 | 757.67K | 88.70M | 1.64% | 12.75B | -1.75% | -4.21% | +27.12% | +13.63% |
PGIM S&P 500 Buffer 12 ETF - JanuaryUS JANP | 35.53 | +0.29% | +0.10 | 6K | 202.40K | 0.42% | 49.74M | +0.17% | +0.40% | +3.11% | +8.67% |
COHEN CIRCLE ACQUISITION CORP. IIUS CCII | 10.34 | +0.29% | +0.03 | 482.22K | 4.98M | 0.29% | 358.73M | +0.10% | +0.10% | +0.49% | +0.98% |