| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ionic Digital IncUS IOND | 72.37 | +0.30% | +0.22 | 290.89K | 20.98M | 3.04% | 3.25B | +2.46% | +22.25% | 0.00% | +44.74% |
First US Bancshares, Inc.US FUSB | 16.45 | +0.30% | +0.05 | 3K | 43.92K | 1.27% | 90.86M | -0.24% | -1.38% | +3.46% | +17.75% |
STERIS plcUS STE | 230.35 | +0.30% | +0.70 | 468.49K | 108.73M | 4.59% | 22.48B | -2.71% | -1.01% | +9.67% | -9.14% |
WisdomTree Emerging Markets Multifactor FundUS EMMF | 38.28 | +0.30% | +0.12 | 10K | 374.58K | 0.69% | 183.75M | -0.30% | +2.36% | +0.85% | +21.38% |
B. Riley Financial IncUS RILYL | 13.19 | +0.30% | +0.04 | 7K | 91.56K | 2.05% | 22.81M | -0.83% | -3.93% | -21.63% | +163.59% |
Fidelity NationalUS FNF | 46.18 | +0.30% | +0.14 | 1.77M | 82.01M | 2.00% | 12.43B | -2.74% | -9.63% | -1.85% | -15.41% |
Perdoceo Education CorporationUS PRDO | 33.09 | +0.30% | +0.10 | 457.57K | 15.15M | 1.76% | 2.07B | -1.11% | +0.18% | -2.90% | +12.82% |
First Trust Switzerland AlphaDEX FundUS FSZ | 80.80 | +0.30% | +0.24 | 22 | 1.78K | 0.00% | 36.36M | -2.33% | -2.70% | +0.02% | +0.89% |
Pacer Lunt Large Cap Alternator ETFUS ALTL | 46.35 | +0.30% | +0.14 | 8K | 390.96K | 0.30% | 90.38M | -1.65% | -1.98% | -3.33% | +7.99% |
First Trust Multi-Asset Diversified Income Index FundUS MDIV | 16.74 | +0.30% | +0.05 | 33.80K | 566.01K | 0.66% | 430.23M | -0.50% | -0.13% | +1.24% | +6.49% |
North American Energy PartnersUS NOA | 13.27 | +0.30% | +0.04 | 34.87K | 461.67K | 1.59% | 357.15M | -0.30% | -7.33% | -5.28% | -7.65% |
ASTORIA US QUALITY KINGS ETFUS ROE | 43.13 | +0.30% | +0.13 | 14.30K | 616.74K | 0.30% | 282.50M | -1.70% | -0.93% | +4.03% | +22.29% |
First Trust International Equity Opportunities ETFUS FPXI | 69.40 | +0.30% | +0.21 | 20.39K | 1.41M | 0.59% | 288.01M | -2.90% | -3.76% | -7.71% | +17.35% |
VanEck Emerging Markets High Yield Bond ETFUS HYEM | 19.93 | +0.30% | +0.06 | 87.57K | 1.74M | 0.15% | 518.18M | -0.85% | -0.35% | -0.75% | +0.20% |
PlexusUS PLXS | 239.29 | +0.30% | +0.72 | 184.51K | 44.13M | 2.93% | 6.41B | -2.14% | -12.89% | -15.23% | +62.78% |
Invesco S&P 500 BuyWrite ETFUS PBP | 23.27 | +0.30% | +0.07 | 39.58K | 920.61K | 0.43% | 381.63M | +0.26% | -0.13% | +2.29% | +1.93% |
HCM Defender 100 Index ETFUS QQH | 83.15 | +0.30% | +0.25 | 26.25K | 2.18M | 0.69% | 744.20M | -0.06% | -1.54% | -0.89% | +7.48% |
BlackRock Credit Allocation Income TrustUS BTZ | 9.98 | +0.30% | +0.03 | 179.52K | 1.79M | 0.51% | 931.38M | -1.77% | -0.40% | -1.09% | -7.85% |
AllianzIM U.S. Equity Buffer20 Jun ETFUS JUNW | 34.89 | +0.30% | +0.10 | 15.69K | 547.34K | 0.32% | 373.27M | -0.11% | -0.07% | +2.27% | +4.48% |
Pacer Swan SOS Flex (October) ETFUS PSFO | 35.53 | +0.30% | +0.11 | 890 | 31.60K | 0.16% | 39.08M | +0.21% | +0.64% | +3.60% | +9.64% |