| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETFUS FLJJ | 34.35 | +0.29% | +0.10 | 150 | 5.15K | 0.00% | 8.59M | +0.06% | -0.03% | +2.49% | +7.32% |
Sky HarbourUS SKYH | 10.35 | +0.29% | +0.03 | 213.60K | 2.22M | 2.13% | 409.55M | -3.18% | -6.16% | +11.17% | +15.38% |
Invesco NASDAQ Next Gen 100 ETFUS QQQJ | 44.89 | +0.29% | +0.13 | 123.50K | 5.54M | 0.68% | 1.17B | -2.03% | -0.86% | +2.63% | +21.82% |
Cabana Target Drawdown 7 ETFUS TDSB | 24.94 | +0.29% | +0.07 | 2K | 48.58K | 0.16% | 49.88M | -0.78% | +1.18% | +1.14% | +4.02% |
First Watch Restaurant Group, Inc.US FWRG | 12.11 | +0.29% | +0.04 | 1.42M | 17.25M | 3.77% | 746.28M | -6.05% | -5.83% | +17.12% | -19.69% |
Ingram Micro Holding Corp.US INGM | 27.69 | +0.29% | +0.08 | 735.91K | 20.43M | 3.17% | 6.41B | -5.04% | -3.72% | -6.23% | +29.76% |
Western Asset Bond ETFUS WABF | 24.32 | +0.29% | +0.07 | 17.70K | 430.20K | 0.52% | 15.81M | -1.23% | -1.00% | -1.74% | -4.07% |
FT Vest U.S. Equity Buffer ETF - NovemberUS FNOV | 59.85 | +0.29% | +0.17 | 7K | 417.07K | 0.30% | 1.24B | +0.20% | +0.49% | +3.37% | +9.16% |
Tradr 2x Long Ibm Daily EtfUS IBX | 17.33 | +0.29% | +0.05 | 138.82K | 2.40M | 3.30% | 42.11M | +1.23% | -3.56% | -41.94% | -28.54% |
MicroSectors FANG+ Index 2X Leveraged ETNUS FNGO | 149.65 | +0.29% | +0.43 | 1K | 165.06K | 0.22% | 748.27M | +1.71% | +0.55% | +13.03% | +28.43% |
Aptus Laddered Buffer ETFUS ABUF | 27.66 | +0.29% | +0.08 | 525 | 14.54K | 0.07% | 8.30M | +0.25% | +0.36% | +3.27% | +10.16% |
XTRACKERS US NATIONAL CRITICAL TECHNOLOGIES ETFUS CRTC | 40.53 | +0.29% | +0.12 | 5K | 204.20K | 0.47% | 141.85M | -0.75% | -0.32% | +4.83% | +10.56% |
Trimble NavigationUS TRMB | 59.11 | +0.29% | +0.17 | 3.28M | 193.48M | 2.50% | 13.72B | -0.96% | +0.90% | +10.22% | -24.56% |
WisdomTree Emerging Markets Efficient Core FundUS NTSE | 46.87 | +0.29% | +0.13 | 3K | 133.59K | 0.28% | 56.24M | -0.32% | +2.03% | +0.53% | +24.22% |
EQT CorpUS EQT | 55.75 | +0.29% | +0.16 | 6.19M | 344.36M | 1.87% | 34.79B | +1.75% | +8.82% | +5.23% | +4.01% |
Nuveen Municipal IncomeUS NMI | 10.48 | +0.29% | +0.03 | 38.34K | 398.80K | 2.20% | 127.86M | +0.67% | -2.33% | -3.94% | +5.54% |
HORIZON EXPEDITION PLUS ETFUS HBTA | 31.48 | +0.29% | +0.09 | 27.79K | 874.90K | 0.73% | 243.66M | -2.32% | -3.38% | -1.35% | +8.66% |
Founder-Led ETFUS FDRS | 24.51 | +0.29% | +0.07 | 16.78K | 411.33K | 0.65% | 64.46M | +0.08% | +1.70% | +3.68% | +0.34% |
Innovator International Developed Power Buffer ETF - JuneUS IJUN | 31.85 | +0.29% | +0.09 | 216 | 6.88K | 0.00% | 82.01M | -0.57% | -0.05% | +3.43% | +8.98% |
SPDR Bloomberg Emerging Markets Local Bond ETFUS EBND | 21.05 | +0.29% | +0.06 | 213.77K | 4.50M | 0.19% | 2.27B | -0.99% | 0.00% | +2.16% | -1.50% |