Provided by Tiger Trade Technology Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

ProShares Ultra FTSE China 50

US

XPP

21.15+0.91%+0.1915318.480.00%8.35M-0.45%-3.71%+3.22%-19.42%

Proshares Ultra Dow30

US

DDM

66.79+0.91%+0.6030.08K2.01M0.91%571.05M-1.71%-4.98%+7.52%+17.46%

Cullen Enhanced Equity Income ETF

US

DIVP

27.70+0.91%+0.251K37.38K0.55%59.56M-0.85%+0.82%+3.33%+9.13%

Sandridge Energy Inc.

US

SD

14.50+0.91%+0.13116.62K1.68M1.95%537.60M+4.24%+9.85%-4.10%+0.49%

DIME COMMUNITY BANCSHARES INC. 9.000% NTS 15/07/2034 USD 25

US

DCBG

26.75+0.91%+0.2440010.70K0.00%0+0.79%+1.63%+0.75%+2.26%

MP Materials Corp.

US

MP

54.23+0.90%+0.491.93M105.04M3.11%9.61B-8.57%+13.18%-5.83%+7.34%

Horizon Small/Mid Cap Core Equity ETF

US

SMOX

29.86+0.90%+0.2710.07K300.27K0.62%130.77M-1.93%-2.59%+2.43%+18.70%

Bio-Rad Laboratories

US

BIO

384.40+0.90%+3.4495.78K36.78M2.52%10.29B-1.09%+10.50%+31.96%+26.87%

MFS Blended Research Small-Mid Cap ETF

US

BRSM

25.90+0.90%+0.231082.80K0.00%27.45M-1.09%-0.75%+5.59%+3.72%

SMART Earnings Growth 30 ETF

US

SGRT

31.35+0.90%+0.285K153.73K1.03%57.21M-1.42%-4.13%-10.34%+25.35%

Surrozen, Inc.

US

SRZN

22.40+0.90%+0.2061.00K1.36M5.00%263.28M-5.53%+2.05%+8.26%-0.88%

EHang Holdings Ltd

US

EH

4.48+0.90%+0.04263.49K1.18M3.60%339.79M-7.72%-16.26%-48.56%-66.01%

Zurn Water Solutions

US

ZWS

47.06+0.90%+0.42217.49K10.22M1.96%7.81B-4.39%-10.80%-0.34%+1.23%

Farmland Partners

US

FPI

10.65+0.90%+0.10323.49K3.42M1.85%463.46M+2.75%+7.74%+5.08%+9.86%

Franklin FTSE India ETF

US

FLIN

35.88+0.90%+0.32361.66K12.96M0.28%2.67B+0.31%-0.55%+5.87%-7.02%

INFRACAP SMALL CAP INCOME ETF

US

SCAP

38.06+0.90%+0.341K52.53K0.24%19.79M-3.17%-1.55%+0.01%+5.44%

First Trust Morningstar Dividend Leaders Index Fund

US

FDL

53.46+0.90%+0.48326.45K17.40M0.86%8.16B+0.07%+3.46%+6.51%+20.56%

iShares Copper and Metals Mining ETF

US

ICOP

56.77+0.90%+0.5190.82K5.19M2.45%493.86M-5.04%+4.19%+10.77%+28.11%

VanEck Natural Resources ETF

US

HAP

77.62+0.90%+0.69146.59K11.39M0.43%326.00M+1.03%+7.73%+10.19%+29.07%

Simpson Manufacturing

US

SSD

178.44+0.90%+1.5974.37K13.21M1.88%7.31B-3.51%-9.58%-3.96%+10.51%