| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dimensional US Vector Equity ETFUS DXUV | 69.49 | +0.85% | +0.59 | 12.93K | 898.21K | 0.20% | 576.73M | -0.29% | -0.53% | +6.07% | +16.23% |
West PharmaceuticalUS WST | 341.52 | +0.85% | +2.87 | 98.95K | 33.95M | 1.66% | 24.13B | -2.40% | -2.71% | +6.81% | +24.13% |
Talphera Inc.US TLPH | 1.19 | +0.85% | +0.01 | 22.62K | 26.71K | 1.69% | 61.76M | -5.56% | -11.85% | +40.53% | +4.39% |
Grande Group LimitedUS GRAN | 1.19 | +0.85% | +0.01 | 4K | 4.41K | 2.54% | 29.64M | -11.19% | -20.67% | -16.49% | -75.31% |
Brookstone Value Stock ETFUS BAMV | 38.05 | +0.85% | +0.32 | 611 | 23.24K | 0.00% | 111.11M | -1.32% | +1.33% | +8.37% | +17.40% |
Gladstone CommercialUS GOOD | 13.10 | +0.85% | +0.11 | 134.84K | 1.76M | 1.19% | 634.06M | +0.69% | +7.03% | +4.55% | +22.77% |
Arqit Quantum Inc.US ARQQ | 19.06 | +0.85% | +0.16 | 72.43K | 1.38M | 4.66% | 331.69M | -6.39% | -9.11% | +48.67% | -12.89% |
Invesco S&P 500 QVM Multi-factor ETFUS QVML | 45.46 | +0.85% | +0.38 | 16.02K | 727.32K | 0.53% | 1.64B | +0.33% | -0.73% | +4.09% | +13.15% |
SPDR S&P 1500 Value Tilt ETFUS VLU | 248.26 | +0.84% | +2.08 | 2K | 415.88K | 0.47% | 782.02M | -0.32% | +0.26% | +5.14% | +17.86% |
United States Copper Index FundUS CPER | 39.40 | +0.84% | +0.33 | 280.27K | 11.10M | 0.78% | 738.75M | -1.65% | -3.55% | +2.20% | +12.70% |
Modular Medical, Inc.US MODD | 3.59 | +0.84% | +0.03 | 54.43K | 199.07K | 7.56% | 29.22M | +8.31% | +78.36% | -26.23% | -67.18% |
INVESCO BUILDING & CONSTRUCTION ETFUS PKB | 95.78 | +0.84% | +0.80 | 6K | 562.30K | 1.19% | 333.31M | -4.10% | -9.01% | -6.59% | +3.45% |
Invesco S&P SmallCap High Dividend Low Volatility ETFUS XSHD | 14.26 | +0.84% | +0.12 | 4K | 58.18K | 0.42% | 71.01M | -0.84% | -0.29% | +5.00% | +11.31% |
Taoping IncUS TAOP | 0.8878 | +0.84% | +0.0074 | 21.63K | 18.13K | 9.95% | 8.53M | -7.52% | +15.60% | -32.74% | -36.59% |
GraniteShares 2x Short COIN Daily ETFUS CONI | 32.40 | +0.84% | +0.27 | 108.24K | 3.47M | 7.25% | 14.61M | +2.78% | -37.56% | -41.29% | -52.50% |
K Wave Media LtdUS KWM | 1.26 | +0.84% | +0.01 | 30.65K | 38.25K | 6.50% | 3.42M | -23.61% | -43.98% | -81.57% | -89.75% |
iShares Russell 2000 ETFUS IWM | 293.01 | +0.84% | +2.44 | 10.52M | 3.08B | 0.89% | 80.49B | -1.98% | -2.26% | +3.13% | +19.03% |
VericelUS VCEL | 40.84 | +0.84% | +0.34 | 126.58K | 5.16M | 2.37% | 2.09B | -3.77% | -9.96% | +14.17% | +13.41% |
CarnivalUS CCL | 23.43 | +0.84% | +0.20 | 8.99M | 212.37M | 2.37% | 32.08B | -8.46% | -21.05% | -13.27% | -23.30% |
PACER US SMALL CAP CASH COWS GROWTH LEADERS ETFUS CAFG | 33.17 | +0.84% | +0.28 | 2K | 73.27K | 0.58% | 45.61M | -0.52% | -2.86% | +4.91% | +30.57% |