| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pathfinder Focused Opportunities ETFUS PFOE | 23.22 | +0.86% | +0.20 | 3K | 60.52K | 0.33% | 89.84M | -0.98% | +0.21% | +1.64% | -6.86% |
Inflection Point Acquisition Corp. VIUS IPFXU | 10.59 | +0.86% | +0.09 | 5K | 56.94K | 0.19% | 357.24M | 0.00% | -0.84% | -5.95% | +5.90% |
River City BankUS RCBC | 51.81 | +0.86% | +0.44 | 32.12K | 1.66M | 5.99% | 725.08M | +3.56% | +4.56% | +24.24% | +18.09% |
GenieUS GNE | 15.31 | +0.86% | +0.13 | 23.81K | 363.18K | 3.10% | 402.95M | +2.00% | +8.43% | +8.58% | +11.10% |
Goldman Sachs Physical Gold ETFUS AAAU | 43.04 | +0.86% | +0.37 | 673.12K | 29.04M | 0.89% | 2.75B | -4.96% | +2.81% | +0.88% | +1.14% |
Sally BeautyUS SBH | 16.51 | +0.86% | +0.14 | 333.16K | 5.52M | 2.20% | 1.55B | -0.42% | +4.56% | +30.10% | +15.78% |
Artesian ResourcesUS ARTNA | 35.98 | +0.86% | +0.31 | 15.22K | 545.90K | 1.26% | 371.02M | +1.55% | +5.59% | +10.62% | +13.81% |
YieldMax BRK.B Option Income ETFUS BRKC | 40.01 | +0.85% | +0.34 | 3K | 104.06K | 0.63% | 17.00M | +0.16% | -3.25% | -1.90% | -11.53% |
Turbo Energy SAUS TURB | 1.18 | +0.85% | +0.01 | 29.02K | 34.43K | 6.51% | 14.84M | +7.27% | -18.06% | -29.34% | +27.94% |
VistaShares Target 15 TEPRTantrum Contrarian Distribution ETFUS TPRY | 18.42 | +0.85% | +0.16 | 2K | 33.01K | 0.79% | 4.15M | -1.33% | -3.14% | -6.00% | -7.09% |
ON SemiconductorUS ON | 73.27 | +0.85% | +0.62 | 1.63M | 119.81M | 3.42% | 28.52B | +0.07% | -4.73% | -39.40% | +35.31% |
Bluemonte Dynamic Total Market ETFUS BLUX | 32.33 | +0.85% | +0.27 | 6K | 193.08K | 0.18% | 584.78M | -0.90% | -1.31% | +3.83% | +15.26% |
Doubleline Fortune 500 Equal Weight ETFUS DFVE | 37.03 | +0.85% | +0.31 | 504 | 18.66K | 0.00% | 37.77M | -1.11% | -0.50% | +5.81% | +16.06% |
TFI International IncUS TFII | 128.92 | +0.85% | +1.09 | 91.82K | 11.81M | 2.43% | 10.61B | -4.67% | -7.55% | -21.08% | +24.74% |
AcuityUS AYI | 328.86 | +0.85% | +2.78 | 31.72K | 10.47M | 2.25% | 9.84B | -3.66% | -8.42% | +11.02% | -8.66% |
RockyUS RCKY | 44.97 | +0.85% | +0.38 | 10.49K | 471.18K | 1.57% | 336.73M | -0.53% | -9.97% | +18.47% | +53.32% |
Cultivar ETFUS CVAR | 31.89 | +0.85% | +0.27 | 769 | 24.52K | 0.03% | 46.72M | +0.45% | +4.04% | +12.41% | +12.33% |
Exzeo GroupUS XZO | 16.69 | +0.85% | +0.14 | 40.75K | 680.88K | 2.96% | 1.50B | +0.19% | +3.67% | +27.32% | -31.17% |
Legend BiotechUS LEGN | 21.31 | +0.85% | +0.18 | 565.59K | 12.17M | 3.60% | 4.14B | +3.05% | +11.86% | -32.39% | -1.98% |
LakelandUS LAKE | 11.84 | +0.85% | +0.10 | 8K | 92.72K | 3.02% | 116.46M | +0.17% | -4.82% | +25.82% | +33.94% |