SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

DBS MB ePW260930 SI JFXW.SI	0.005	0.00%	0.000	100	0.50	0.00%	0	0.00%	0.00%	-70.59%	0.00%
Annica SI JFQ.SI	0.013	0.00%	0.000	600	7.80	0.00%	3.34M	0.00%	-27.78%	-58.06%	-91.33%
JustCo SI JCO.SI	0.575	0.00%	0.000	24.00K	13.89K	1.74%	281.31M	-4.17%	-11.54%	-13.53%	0.00%
Alibaba MB ePW261005 SI JCJW.SI	0.032	0.00%	0.000	0	0	0.00%	0	-17.95%	-41.82%	-17.95%	0.00%
CDL HTrust SI J85.SI	0.760	0.00%	0.000	223.50K	169.82K	1.32%	973.37M	-1.30%	-1.73%	+0.81%	-3.36%
Frasers Cpt Tr SI J69U.SI	2.160	0.00%	0.000	1.59M	3.43M	0.93%	4.40B	-1.82%	-4.85%	-4.85%	-4.80%
Pacific RadianceW270919 SI IZGW.SI	0.041	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-25.45%	-54.95%
S&P 7000MBePW260918 SI IYUW.SI	0.015	0.00%	0.000	0	0	0.00%	0	0.00%	-65.91%	-77.94%	0.00%
KeppelMBeCW260930 SI IVKW.SI	0.001	0.00%	0.000	0	0	0.00%	0	-66.67%	-90.91%	-92.86%	0.00%
TLKM ID SDR 1to5 SI ITKD.SI	0.940	0.00%	0.000	0	0	0.00%	93.12B	+0.53%	-1.05%	-5.05%	-28.79%
S&P 7000MBeCW260918 SI ITEW.SI	0.125	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
N521100V 261101 SI IRRS.SI	99.579	0.00%	0.000	0	0	0.00%	0	+0.34%	+0.34%	+1.21%	+1.61%
HSI 21000MBeCW261230 SI IREW.SI	0.172	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Lion-CM CSI Div S$ SI INC.SI	1.080	0.00%	0.000	40.84K	44.05K	0.56%	17.82M	+1.12%	+1.41%	+1.89%	+3.55%
Geely MB eCW261103 SI IMOW.SI	0.021	0.00%	0.000	0	0	0.00%	0	-8.70%	-55.32%	0.00%	0.00%
IDFD CBP ID SDR 1to2 SI IICD.SI	1.120	0.00%	0.000	0	0	0.00%	13.06B	+2.75%	+12.00%	+24.32%	-7.51%
TencentMBeCW261005 SI IGYW.SI	0.014	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-17.65%	0.00%
OCBC Bk MB eCW260930 SI IGBW.SI	0.305	0.00%	0.000	0	0	0.00%	0	0.00%	+38.64%	+291.03%	0.00%
Lion-CM CSI Div CNY SI ICH.SI	5.718	0.00%	0.000	0	0	0.00%	94.35M	+0.72%	+2.13%	+2.29%	+1.24%
BBCA ID SDR 1to2 SI IBKD.SI	0.915	0.00%	0.000	0	0	0.00%	112.77B	+0.31%	+1.98%	+17.96%	-20.11%

1 ...21 22 23 24 25 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/sg/all-stocks/top-gainers?page=23"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:22,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":51,"list":[{"symbol":"JFXW.SI","nameCN":"DBS MB ePW260930","changeRate":0,"change":0,"latestPrice":0.005,"volume":100,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.705882,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.642857,"changeRateYTD":0,"amount":0.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JFQ.SI","nameCN":"Annica","changeRate":0,"change":0,"latestPrice":0.013,"volume":600,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0.000518,"peRate":0,"amplitude":0,"marketValue":3340999.987,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":-0.277778,"changeRate60Day":-0.580645,"changeRateWTD":0,"changeRateMTD":-0.277778,"changeRateQTD":-0.535714,"changeRateYTD":-0.913333,"amount":7.8,"eps":-0.025399,"lyrEps":-0.023786,"lyrPeRate":0,"pbRate":0.979765,"roa":-0.112562,"roe":-1.15727,"dividePrice":0,"divideRate":0,"floatMarketCap":15051.4,"shares":256999999,"floatShares":1157800},{"symbol":"JCO.SI","nameCN":"JustCo","changeRate":0,"change":0,"latestPrice":0.575,"volume":24000,"market":"SI","high":0.585,"low":0.575,"preClose":0.575,"open":0.585,"turnoverRate":0,"peRate":55.447682,"amplitude":0.017391,"marketValue":281310560.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.875,"week52Low":0.495,"changeRate5Day":-0.041667,"changeRate20Day":-0.115385,"changeRate60Day":-0.135338,"changeRateWTD":0,"changeRateMTD":-0.115385,"changeRateQTD":0.008772,"changeRateYTD":0,"amount":13892,"eps":0.01037,"lyrEps":0.007,"lyrPeRate":82.142857,"pbRate":1.941542,"roa":0.018281,"roe":0.067863,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":489235758,"floatShares":0},{"symbol":"JCJW.SI","nameCN":"Alibaba MB ePW261005","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"SI","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.013,"changeRate5Day":-0.179487,"changeRate20Day":-0.418182,"changeRate60Day":-0.179487,"changeRateWTD":0,"changeRateMTD":-0.418182,"changeRateQTD":-0.448276,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"J85.SI","nameCN":"CDL HTrust","changeRate":0,"change":0,"latestPrice":0.76,"volume":223500,"market":"SI","high":0.765,"low":0.755,"preClose":0.76,"open":0.76,"turnoverRate":0.000223,"peRate":0,"amplitude":0.013158,"marketValue":973373040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8561,"week52Low":0.7393,"changeRate5Day":-0.012987,"changeRate20Day":-0.017326,"changeRate60Day":0.008091,"changeRateWTD":0,"changeRateMTD":-0.017326,"changeRateQTD":0.008091,"changeRateYTD":-0.033571,"amount":169819.9935,"eps":-0.017,"lyrEps":-0.023299,"lyrPeRate":0,"pbRate":0.484396,"roa":0.014877,"roe":-0.009386,"dividePrice":0.0497,"divideRate":0.065395,"floatMarketCap":761171185.08,"shares":1280754000,"floatShares":1001541033},{"symbol":"J69U.SI","nameCN":"Frasers Cpt Tr","changeRate":0,"change":0,"latestPrice":2.16,"volume":1589400,"market":"SI","high":2.17,"low":2.15,"preClose":2.16,"open":2.16,"turnoverRate":0.001132,"peRate":19.637434,"amplitude":0.009259,"marketValue":4395498458.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.3455,"week52Low":2.1131,"changeRate5Day":-0.018182,"changeRate20Day":-0.048458,"changeRate60Day":-0.048458,"changeRateWTD":0,"changeRateMTD":-0.048458,"changeRateQTD":-0.044248,"changeRateYTD":-0.047997,"amount":3432703.4712,"eps":0.109994,"lyrEps":0.10435,"lyrPeRate":20.699569,"pbRate":0.918737,"roa":0.029277,"roe":0.05085,"dividePrice":0.12195,"divideRate":0.056458,"floatMarketCap":3032597517.12,"shares":2034952990,"floatShares":1403980332},{"symbol":"IZGW.SI","nameCN":"Pacific RadianceW270919","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"SI","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":4.226804,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.254545,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.464286,"changeRateYTD":-0.549451,"amount":0,"eps":0.0097,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IYUW.SI","nameCN":"S&P 7000MBePW260918","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.114,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":-0.659091,"changeRate60Day":-0.779412,"changeRateWTD":0,"changeRateMTD":-0.659091,"changeRateQTD":-0.772727,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IVKW.SI","nameCN":"KeppelMBeCW260930","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.001,"changeRate5Day":-0.666667,"changeRate20Day":-0.909091,"changeRate60Day":-0.928571,"changeRateWTD":0,"changeRateMTD":-0.909091,"changeRateQTD":-0.928571,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ITKD.SI","nameCN":"TLKM ID SDR 1to5","changeRate":0,"change":0,"latestPrice":0.94,"volume":0,"market":"SI","high":0.94,"low":0.94,"preClose":0.94,"open":0.94,"turnoverRate":0,"peRate":72.602651,"amplitude":0,"marketValue":93116400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.75,"week52Low":0.87,"changeRate5Day":0.005348,"changeRate20Day":-0.010526,"changeRate60Day":-0.050505,"changeRateWTD":0,"changeRateMTD":-0.010526,"changeRateQTD":0.08046,"changeRateYTD":-0.287879,"amount":0,"eps":0.012947,"lyrEps":179.828545,"lyrPeRate":0.005227,"pbRate":11.035336,"roa":0.075787,"roe":0.176829,"dividePrice":0,"divideRate":0,"floatMarketCap":44530620000,"shares":99060000000,"floatShares":47373000000},{"symbol":"ITEW.SI","nameCN":"S&P 7000MBeCW260918","changeRate":0,"change":0,"latestPrice":0.125,"volume":0,"market":"SI","high":0.125,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.127,"week52Low":0.125,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IRRS.SI","nameCN":"N521100V 261101","changeRate":0,"change":0,"latestPrice":99.579,"volume":0,"market":"SI","high":99.579,"low":99.579,"preClose":99.579,"open":99.579,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.579,"week52Low":98,"changeRate5Day":0.003406,"changeRate20Day":0.003406,"changeRate60Day":0.012064,"changeRateWTD":0,"changeRateMTD":0.003406,"changeRateQTD":0.003406,"changeRateYTD":0.016102,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IREW.SI","nameCN":"HSI 21000MBeCW261230","changeRate":0,"change":0,"latestPrice":0.172,"volume":0,"market":"SI","high":0.172,"low":0.172,"preClose":0.172,"open":0.172,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.172,"week52Low":0.154,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.109677,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"INC.SI","nameCN":"Lion-CM CSI Div S$","changeRate":0,"change":0,"latestPrice":1.08,"volume":40840,"market":"SI","high":1.08,"low":1.074,"preClose":1.08,"open":1.074,"turnoverRate":0.002475,"peRate":0,"amplitude":0.005556,"marketValue":17821441.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.087,"week52Low":0.88,"changeRate5Day":0.011236,"changeRate20Day":0.014085,"changeRate60Day":0.018868,"changeRateWTD":0,"changeRateMTD":0.014085,"changeRateQTD":0.125,"changeRateYTD":0.035475,"amount":44047.2,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.042,"divideRate":0.038889,"floatMarketCap":17821441.8,"shares":16501335,"floatShares":16501335},{"symbol":"IMOW.SI","nameCN":"Geely MB eCW261103","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"SI","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.02,"changeRate5Day":-0.086957,"changeRate20Day":-0.553191,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.553191,"changeRateQTD":-0.16,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IICD.SI","nameCN":"IDFD CBP ID SDR 1to2","changeRate":0,"change":0,"latestPrice":1.12,"volume":0,"market":"SI","high":1.12,"low":1.12,"preClose":1.12,"open":1.12,"turnoverRate":0,"peRate":24.808126,"amplitude":0,"marketValue":13061440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.3755,"week52Low":0.8428,"changeRate5Day":0.027523,"changeRate20Day":0.12,"changeRate60Day":0.243201,"changeRateWTD":0,"changeRateMTD":0.12,"changeRateQTD":0.21068,"changeRateYTD":-0.075068,"amount":0,"eps":0.045146,"lyrEps":791,"lyrPeRate":0.001416,"pbRate":3.471379,"roa":0.073112,"roe":0.125548,"dividePrice":0.018896,"divideRate":0.016871,"floatMarketCap":2542400000.000001,"shares":11662000000,"floatShares":2270000000},{"symbol":"IGYW.SI","nameCN":"TencentMBeCW261005","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.176471,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IGBW.SI","nameCN":"OCBC Bk MB eCW260930","changeRate":0,"change":0,"latestPrice":0.305,"volume":0,"market":"SI","high":0.305,"low":0.305,"preClose":0.305,"open":0.305,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.305,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0.386364,"changeRate60Day":2.910256,"changeRateWTD":0,"changeRateMTD":0.386364,"changeRateQTD":1.961165,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ICH.SI","nameCN":"Lion-CM CSI Div CNY","changeRate":0,"change":0,"latestPrice":5.718,"volume":0,"market":"SI","high":5.718,"low":5.718,"preClose":5.718,"open":5.718,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":94354633.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.923,"week52Low":5.037,"changeRate5Day":0.007222,"changeRate20Day":0.021254,"changeRate60Day":0.022898,"changeRateWTD":0,"changeRateMTD":0.021254,"changeRateQTD":0.1352,"changeRateYTD":0.012394,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2279,"divideRate":0.039857,"floatMarketCap":94354633.53,"shares":16501335,"floatShares":16501335},{"symbol":"IBKD.SI","nameCN":"BBCA ID SDR 1to2","changeRate":0,"change":0,"latestPrice":0.915,"volume":0,"market":"SI","high":0.915,"low":0.915,"preClose":0.915,"open":0.915,"turnoverRate":0,"peRate":27.194665,"amplitude":0,"marketValue":112771005000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.3667,"week52Low":0.7359,"changeRate5Day":0.00307,"changeRate20Day":0.01984,"changeRate60Day":0.17958,"changeRateWTD":0,"changeRateMTD":0.016667,"changeRateQTD":0.089286,"changeRateYTD":-0.201083,"amount":0,"eps":0.033646,"lyrEps":467,"lyrPeRate":0.001959,"pbRate":5.847843,"roa":0.036708,"roe":0.218175,"dividePrice":0.020037,"divideRate":0.021898,"floatMarketCap":44024310000,"shares":123247000000,"floatShares":48114000000}]}}}