SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NKY 50000MBePW260911 SI LQCW.SI	0.054	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
LMS Compliance SI LMS.SI	0.420	0.00%	0.000	0	0	0.00%	57.54M	0.00%	+5.00%	+7.72%	+10.50%
PopMart MB eCW261005 SI LKYW.SI	0.015	0.00%	0.000	0	0	0.00%	0	0.00%	-42.31%	-72.22%	0.00%
OUE SI LJ3.SI	0.990	0.00%	0.000	0	0	0.00%	743.49M	+0.51%	-1.00%	-6.60%	-16.05%
Eagle HTrust USD SI LIW.SI	0.137	0.00%	0.000	0	0	0.00%	119.60M	0.00%	0.00%	0.00%	0.00%
Leong Guan Hldgs SI LGH.SI	0.200	0.00%	0.000	0	0	0.00%	20.20M	-9.09%	-11.11%	-11.11%	-11.39%
HSI 20200MBePW260929 SI LGBW.SI	0.030	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
XT MSCHINA US$ SI LG9.SI	18.630	0.00%	0.000	0	0	0.00%	1.17B	+0.38%	+0.59%	+0.98%	-7.27%
CSOP FTSE Asia Pacific Select Index ETF USD SI LCU.SI	2.207	0.00%	0.000	0	0	0.00%	465.11M	+1.99%	+2.60%	+1.75%	+24.34%
Lum Chang Creat SI LCC.SI	0.320	0.00%	0.000	160.80K	51.43K	1.56%	201.60M	-5.88%	-13.51%	-23.81%	+28.26%
Geely MB ePW240903 SI LANW.SI	0.051	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Enviro-Hub SI L23.SI	0.022	0.00%	0.000	0	0	0.00%	33.90M	0.00%	+4.76%	-15.38%	-26.67%
Lum Chang SI L19.SI	0.580	0.00%	0.000	300	174	0.00%	217.50M	+4.50%	+16.00%	+9.43%	+21.59%
Metis Energy SI L02.SI	0.029	0.00%	0.000	0	0	0.00%	87.96M	-25.64%	-27.50%	-27.50%	-32.56%
KeppelMBeCW261015 SI KZDW.SI	0.024	0.00%	0.000	550.00K	12.70K	4.17%	0	0.00%	-33.33%	-25.00%	0.00%
DBS MB eCW260929 SI KZAW.SI	0.520	0.00%	0.000	0	0	0.00%	0	0.00%	+31.65%	+165.31%	0.00%
SembInd MBeCW270225 SI KYRW.SI	0.036	0.00%	0.000	0	0	0.00%	0	0.00%	+2.86%	0.00%	0.00%
FoodInnovators SI KYB.SI	0.115	0.00%	0.000	0	0	0.00%	12.99M	0.00%	-4.17%	-45.24%	-52.08%
NKY 71000MBePW261211 SI KVPW.SI	0.400	0.00%	0.000	0	0	0.00%	0	0.00%	+8.11%	0.00%	0.00%
XT SingGovBond SG$ SI KV4.SI	165.140	0.00%	0.000	0	0	0.00%	123.28M	+0.41%	+0.43%	-2.15%	+0.16%

1 ...19 20 21 22 23 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/sg/all-stocks/top-gainers?page=21"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:20,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":51,"list":[{"symbol":"LQCW.SI","nameCN":"NKY 50000MBePW260911","changeRate":0,"change":0,"latestPrice":0.054,"volume":0,"market":"SI","high":0.054,"low":0.054,"preClose":0.054,"open":0.054,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.054,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LMS.SI","nameCN":"LMS Compliance","changeRate":0,"change":0,"latestPrice":0.42,"volume":0,"market":"SI","high":0.42,"low":0.42,"preClose":0.42,"open":0.42,"turnoverRate":0,"peRate":26.73126,"amplitude":0,"marketValue":57540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.45,"week52Low":0.2778,"changeRate5Day":0,"changeRate20Day":0.05,"changeRate60Day":0.077199,"changeRateWTD":0,"changeRateMTD":0.05,"changeRateQTD":0.02439,"changeRateYTD":0.104972,"amount":0,"eps":0.015712,"lyrEps":0.0489,"lyrPeRate":8.588957,"pbRate":3.569862,"roa":0.130208,"roe":0.175936,"dividePrice":0.009989,"divideRate":0.023783,"floatMarketCap":10147620,"shares":137000000,"floatShares":24161000},{"symbol":"LKYW.SI","nameCN":"PopMart MB eCW261005","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":-0.423077,"changeRate60Day":-0.722222,"changeRateWTD":0,"changeRateMTD":-0.423077,"changeRateQTD":-0.4,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LJ3.SI","nameCN":"OUE","changeRate":0,"change":0,"latestPrice":0.99,"volume":0,"market":"SI","high":0.99,"low":0.99,"preClose":0.99,"open":0.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":743490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2685,"week52Low":0.975,"changeRate5Day":0.005076,"changeRate20Day":-0.01,"changeRate60Day":-0.066038,"changeRateWTD":0,"changeRateMTD":-0.01,"changeRateQTD":-0.01,"changeRateYTD":-0.160519,"amount":0,"eps":-0.494589,"lyrEps":-0.292808,"lyrPeRate":0,"pbRate":0.261836,"roa":0.015565,"roe":-0.064138,"dividePrice":0.02,"divideRate":0.020202,"floatMarketCap":189494656.56,"shares":751000000,"floatShares":191408744},{"symbol":"LIW.SI","nameCN":"Eagle HTrust USD","changeRate":0,"change":0,"latestPrice":0.137,"volume":0,"market":"SI","high":0.137,"low":0.137,"preClose":0.137,"open":0.137,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":119601000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.137,"week52Low":0.137,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.45691,"lyrEps":0.163507,"lyrPeRate":0.837885,"pbRate":0.803241,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":72428501.167,"shares":873000000,"floatShares":528675191},{"symbol":"LGH.SI","nameCN":"Leong Guan Hldgs","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"SI","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":53.092646,"amplitude":0,"marketValue":20200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2748,"week52Low":0.1864,"changeRate5Day":-0.090909,"changeRate20Day":-0.111111,"changeRate60Day":-0.111111,"changeRateWTD":0,"changeRateMTD":-0.111111,"changeRateQTD":-0.130435,"changeRateYTD":-0.113868,"amount":0,"eps":0.003767,"lyrEps":0.0049,"lyrPeRate":40.816327,"pbRate":1.9887,"roa":0.02258,"roe":0.060785,"dividePrice":0.003935,"divideRate":0.019675,"floatMarketCap":20200000,"shares":101000000,"floatShares":101000000},{"symbol":"LGBW.SI","nameCN":"HSI 20200MBePW260929","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"SI","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.61039,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LG9.SI","nameCN":"XT MSCHINA US$","changeRate":0,"change":0,"latestPrice":18.63,"volume":0,"market":"SI","high":18.63,"low":18.63,"preClose":18.63,"open":18.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1174960677.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.96,"week52Low":16.57,"changeRate5Day":0.003772,"changeRate20Day":0.00594,"changeRate60Day":0.009756,"changeRateWTD":0,"changeRateMTD":0.00594,"changeRateQTD":0.091388,"changeRateYTD":-0.072673,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1174960677.78,"shares":63068206,"floatShares":63068206},{"symbol":"LCU.SI","nameCN":"CSOP FTSE Asia Pacific Select Index ETF USD","changeRate":0,"change":0,"latestPrice":2.207,"volume":0,"market":"SI","high":2.207,"low":2.207,"preClose":2.207,"open":2.207,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":465107594,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.254,"week52Low":1.611,"changeRate5Day":0.019871,"changeRate20Day":0.026034,"changeRate60Day":0.01752,"changeRateWTD":0,"changeRateMTD":0.026034,"changeRateQTD":0.027467,"changeRateYTD":0.24338,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":465107594,"shares":210742000,"floatShares":210742000},{"symbol":"LCC.SI","nameCN":"Lum Chang Creat","changeRate":0,"change":0,"latestPrice":0.32,"volume":160800,"market":"SI","high":0.32,"low":0.315,"preClose":0.32,"open":0.32,"turnoverRate":0.000255,"peRate":9.014084,"amplitude":0.015625,"marketValue":201600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.555,"week52Low":0.2014,"changeRate5Day":-0.058824,"changeRate20Day":-0.135135,"changeRate60Day":-0.238095,"changeRateWTD":0,"changeRateMTD":-0.135135,"changeRateQTD":-0.179487,"changeRateYTD":0.282565,"amount":51434.1312,"eps":0.0355,"lyrEps":0.0355,"lyrPeRate":9.014085,"pbRate":4.189787,"roa":0.230829,"roe":0.620905,"dividePrice":0.024,"divideRate":0.075,"floatMarketCap":201600000,"shares":630000000,"floatShares":630000000},{"symbol":"LANW.SI","nameCN":"Geely MB ePW240903","changeRate":0,"change":0,"latestPrice":0.051,"volume":0,"market":"SI","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.051,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"L23.SI","nameCN":"Enviro-Hub","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33902000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":0.047619,"changeRate60Day":-0.153846,"changeRateWTD":0,"changeRateMTD":0.047619,"changeRateQTD":-0.185185,"changeRateYTD":-0.266667,"amount":0,"eps":-0.007363,"lyrEps":-0.000425,"lyrPeRate":0,"pbRate":0.820613,"roa":-0.021934,"roe":-0.201954,"dividePrice":0,"divideRate":0,"floatMarketCap":11504530.73,"shares":1541000000,"floatShares":522933215},{"symbol":"L19.SI","nameCN":"Lum Chang","changeRate":0,"change":0,"latestPrice":0.58,"volume":300,"market":"SI","high":0.58,"low":0.58,"preClose":0.58,"open":0.58,"turnoverRate":0.000004,"peRate":11.208596,"amplitude":0,"marketValue":217500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7083,"week52Low":0.3879,"changeRate5Day":0.045045,"changeRate20Day":0.16,"changeRate60Day":0.09434,"changeRateWTD":0,"changeRateMTD":0.16,"changeRateQTD":0.115385,"changeRateYTD":0.215933,"amount":174,"eps":0.051746,"lyrEps":0.041584,"lyrPeRate":13.947672,"pbRate":1.043511,"roa":0.083409,"roe":0.252176,"dividePrice":0.015,"divideRate":0.025862,"floatMarketCap":43088704.6,"shares":375000000,"floatShares":74290870},{"symbol":"L02.SI","nameCN":"Metis Energy","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"SI","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87957000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.02,"changeRate5Day":-0.25641,"changeRate20Day":-0.275,"changeRate60Day":-0.275,"changeRateWTD":0,"changeRateMTD":-0.275,"changeRateQTD":-0.275,"changeRateYTD":-0.325581,"amount":0,"eps":-0.002039,"lyrEps":-0.004129,"lyrPeRate":0,"pbRate":1.387006,"roa":-0.009981,"roe":-0.09444,"dividePrice":0,"divideRate":0,"floatMarketCap":14909299.04,"shares":3033000000,"floatShares":514113760},{"symbol":"KZDW.SI","nameCN":"KeppelMBeCW261015","changeRate":0,"change":0,"latestPrice":0.024,"volume":550000,"market":"SI","high":0.024,"low":0.023,"preClose":0.024,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0.041667,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":-0.333333,"changeRateQTD":-0.294118,"changeRateYTD":0,"amount":12700.05,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KZAW.SI","nameCN":"DBS MB eCW260929","changeRate":0,"change":0,"latestPrice":0.52,"volume":0,"market":"SI","high":0.52,"low":0.52,"preClose":0.52,"open":0.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.52,"week52Low":0.086,"changeRate5Day":0,"changeRate20Day":0.316456,"changeRate60Day":1.653061,"changeRateWTD":0,"changeRateMTD":0.316456,"changeRateQTD":1.26087,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KYRW.SI","nameCN":"SembInd MBeCW270225","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"SI","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":0.028571,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.028571,"changeRateQTD":0.241379,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KYB.SI","nameCN":"FoodInnovators","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"SI","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":76.666666,"amplitude":0,"marketValue":12994999.885,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.103,"changeRate5Day":0,"changeRate20Day":-0.041667,"changeRate60Day":-0.452381,"changeRateWTD":0,"changeRateMTD":-0.041667,"changeRateQTD":-0.364641,"changeRateYTD":-0.520833,"amount":0,"eps":0.0015,"lyrEps":0.0015,"lyrPeRate":76.666667,"pbRate":5.367617,"roa":0.008832,"roe":0.074876,"dividePrice":0,"divideRate":0,"floatMarketCap":6106675.375,"shares":112999999,"floatShares":53101525},{"symbol":"KVPW.SI","nameCN":"NKY 71000MBePW261211","changeRate":0,"change":0,"latestPrice":0.4,"volume":0,"market":"SI","high":0.4,"low":0.4,"preClose":0.4,"open":0.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.345,"changeRate5Day":0,"changeRate20Day":0.081081,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.081081,"changeRateQTD":0.126761,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KV4.SI","nameCN":"XT SingGovBond SG$","changeRate":0,"change":0,"latestPrice":165.14,"volume":0,"market":"SI","high":165.14,"low":165.14,"preClose":165.14,"open":165.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":123276184.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":173.71,"week52Low":162.66,"changeRate5Day":0.004135,"changeRate20Day":0.004318,"changeRate60Day":-0.021509,"changeRateWTD":0,"changeRateMTD":0.004318,"changeRateQTD":-0.020754,"changeRateYTD":0.001577,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":123276184.3,"shares":746495,"floatShares":746495}]}}}