SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Reclaims Global SI NEX.SI	0.210	0.00%	0.000	1K	210	0.00%	63.42M	0.00%	0.00%	+7.69%	+14.69%
Sri Trang Agro SI NC2.SI	0.760	0.00%	0.000	0	0	0.00%	1.17B	+0.03%	+13.91%	+8.37%	+62.57%
IS ASIA BND US$ SI N6M.SI	9.830	0.00%	0.000	0	0	0.00%	46.39M	+0.41%	+0.61%	+0.51%	+1.31%
Nippecraft SI N32.SI	0.037	0.00%	0.000	0	0	0.00%	12.99M	+15.63%	+2.78%	0.00%	-9.76%
Hyflux 6% CPS SI N2H.SI	65.370	0.00%	0.000	0	0	0.00%	51.33B	0.00%	0.00%	0.00%	0.00%
Combine Will SI N0Z.SI	1.220	0.00%	0.000	0	0	0.00%	39.44M	-9.63%	+4.27%	+1.67%	-3.17%
New Toyo SI N08.SI	0.205	0.00%	0.000	0	0	0.00%	89.99M	0.00%	+2.50%	0.00%	-14.76%
NSL SI N02.SI	0.900	0.00%	0.000	0	0	0.00%	336.60M	-2.70%	+1.12%	+2.27%	+3.96%
NeraTel SI N01.SI	0.181	0.00%	0.000	0	0	0.00%	65.52M	+1.12%	+0.56%	+7.74%	+36.09%
HSI 23400MBePW260929 SI MXVW.SI	0.025	0.00%	0.000	0	0	0.00%	0	-26.47%	-54.55%	0.00%	0.00%
EliteUKREIT GBP SI MXNU.SI	0.315	0.00%	0.000	337.70K	106.38K	0.00%	200.49M	+1.61%	+1.61%	-3.20%	-4.75%
HSI 22200MBePW260828 SI MVAW.SI	0.002	0.00%	0.000	0	0	0.00%	0	0.00%	-81.82%	0.00%	0.00%
Mewah Intl SI MV4.SI	0.275	0.00%	0.000	0	0	0.00%	412.78M	0.00%	-6.27%	-6.27%	-2.65%
Nordic SI MR7.SI	0.555	0.00%	0.000	0	0	0.00%	221.45M	0.00%	+8.63%	+1.78%	+29.19%
SATS MB eCW260930 SI MPEW.SI	0.024	0.00%	0.000	0	0	0.00%	0	0.00%	-60.66%	-17.24%	0.00%
NC22300W 720801 SI MOFB.SI	107.100	0.00%	0.000	0	0	0.00%	0	0.00%	-10.07%	-10.05%	-10.94%
PHILLIP MM US$D SI MMT.SI	81.290	0.00%	0.000	0	0	0.00%	177.75M	+0.01%	+0.76%	+0.98%	+0.83%
Alliance HC SI MIJ.SI	0.181	0.00%	0.000	0	0	0.00%	37.65M	+13.13%	+14.56%	+10.37%	+53.39%
Alibaba MB eCW270202 SI MHGW.SI	0.028	0.00%	0.000	0	0	0.00%	0	+7.69%	0.00%	0.00%	0.00%
Mun Siong Engg SI MF6.SI	0.031	0.00%	0.000	0	0	0.00%	18.04M	0.00%	+3.33%	-3.12%	-11.43%

1 ...17 18 19 20 21 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/sg/all-stocks/top-gainers?page=19"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:18,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":51,"list":[{"symbol":"NEX.SI","nameCN":"Reclaims Global","changeRate":0,"change":0,"latestPrice":0.21,"volume":1000,"market":"SI","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0.000012,"peRate":8.333333,"amplitude":0,"marketValue":63420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2555,"week52Low":0.1347,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.076923,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.06599,"changeRateYTD":0.146914,"amount":210,"eps":0.0252,"lyrEps":0.0252,"lyrPeRate":8.333333,"pbRate":1.344071,"roa":0.087181,"roe":0.16923,"dividePrice":0.01,"divideRate":0.047619,"floatMarketCap":17261160.84,"shares":302000000,"floatShares":82196004},{"symbol":"NC2.SI","nameCN":"Sri Trang Agro","changeRate":0,"change":0,"latestPrice":0.76,"volume":0,"market":"SI","high":0.76,"low":0.76,"preClose":0.76,"open":0.76,"turnoverRate":0,"peRate":86.362438,"amplitude":0,"marketValue":1167360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.775,"week52Low":0.425,"changeRate5Day":0.000263,"changeRate20Day":0.139089,"changeRate60Day":0.083702,"changeRateWTD":0,"changeRateMTD":0.139089,"changeRateQTD":0.219121,"changeRateYTD":0.625668,"amount":0,"eps":0.0088,"lyrEps":-0.82403,"lyrPeRate":0,"pbRate":0.646006,"roa":0.007803,"roe":0.007499,"dividePrice":0.036256,"divideRate":0.047705,"floatMarketCap":634110768.24,"shares":1536000000,"floatShares":834356274},{"symbol":"N6M.SI","nameCN":"IS ASIA BND US$","changeRate":0,"change":0,"latestPrice":9.83,"volume":0,"market":"SI","high":9.83,"low":9.83,"preClose":9.83,"open":9.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":46389067.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9779,"week52Low":9.4035,"changeRate5Day":0.004086,"changeRate20Day":0.006141,"changeRate60Day":0.005112,"changeRateWTD":0,"changeRateMTD":0.006141,"changeRateQTD":-0.003043,"changeRateYTD":0.013068,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.6101,"divideRate":0.062065,"floatMarketCap":46389067.56,"shares":4719132,"floatShares":4719132},{"symbol":"N32.SI","nameCN":"Nippecraft","changeRate":0,"change":0,"latestPrice":0.037,"volume":0,"market":"SI","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0,"peRate":9.977387,"amplitude":0,"marketValue":12987000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.029,"changeRate5Day":0.15625,"changeRate20Day":0.027778,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.027778,"changeRateQTD":0.193548,"changeRateYTD":-0.097561,"amount":0,"eps":0.003708,"lyrEps":0.00223,"lyrPeRate":16.591928,"pbRate":0.315599,"roa":-0.003321,"roe":0.031997,"dividePrice":0,"divideRate":0,"floatMarketCap":4147198.243,"shares":351000000,"floatShares":112086439},{"symbol":"N2H.SI","nameCN":"Hyflux 6% CPS","changeRate":0,"change":0,"latestPrice":65.37,"volume":0,"market":"SI","high":65.37,"low":65.37,"preClose":65.37,"open":65.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":51334079730.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.37,"week52Low":65.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.526897,"lyrEps":-0.113667,"lyrPeRate":0,"pbRate":-96.465432,"roa":-0.072323,"roe":-2.337104,"dividePrice":0,"divideRate":0,"floatMarketCap":51330809727.420006,"shares":785284989,"floatShares":785234966},{"symbol":"N0Z.SI","nameCN":"Combine Will","changeRate":0,"change":0,"latestPrice":1.22,"volume":0,"market":"SI","high":1.22,"low":1.22,"preClose":1.22,"open":1.22,"turnoverRate":0,"peRate":6.329929,"amplitude":0,"marketValue":39439426.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":1.14,"changeRate5Day":-0.096296,"changeRate20Day":0.042735,"changeRate60Day":0.016667,"changeRateWTD":0,"changeRateMTD":0.042735,"changeRateQTD":0.02521,"changeRateYTD":-0.031746,"amount":0,"eps":0.192735,"lyrEps":1.1491,"lyrPeRate":1.0617,"pbRate":0.30329,"roa":0.02668,"roe":0.053363,"dividePrice":0,"divideRate":0,"floatMarketCap":7443583.56,"shares":32327399,"floatShares":6101298},{"symbol":"N08.SI","nameCN":"New Toyo","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"SI","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":15.901334,"amplitude":0,"marketValue":89994999.795,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2455,"week52Low":0.19,"changeRate5Day":0,"changeRate20Day":0.025,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.025,"changeRateQTD":0,"changeRateYTD":-0.147609,"amount":0,"eps":0.012892,"lyrEps":0.0095,"lyrPeRate":21.578947,"pbRate":0.618425,"roa":0.022819,"roe":0.034139,"dividePrice":0.009,"divideRate":0.043902,"floatMarketCap":31244883.53,"shares":438999999,"floatShares":152414066},{"symbol":"N02.SI","nameCN":"NSL","changeRate":0,"change":0,"latestPrice":0.9,"volume":0,"market":"SI","high":0.9,"low":0.9,"preClose":0.9,"open":0.9,"turnoverRate":0,"peRate":14.58671,"amplitude":0,"marketValue":336600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.94,"week52Low":0.7692,"changeRate5Day":-0.027027,"changeRate20Day":0.011236,"changeRate60Day":0.022727,"changeRateWTD":0,"changeRateMTD":0.011236,"changeRateQTD":0.016949,"changeRateYTD":0.039621,"amount":0,"eps":0.0617,"lyrEps":0.0617,"lyrPeRate":14.58671,"pbRate":1.07742,"roa":0.053656,"roe":0.075106,"dividePrice":0.035,"divideRate":0.038889,"floatMarketCap":37064130.3,"shares":374000000,"floatShares":41182367},{"symbol":"N01.SI","nameCN":"NeraTel","changeRate":0,"change":0,"latestPrice":0.181,"volume":0,"market":"SI","high":0.181,"low":0.181,"preClose":0.181,"open":0.181,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":65522000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.198,"week52Low":0.1,"changeRate5Day":0.011173,"changeRate20Day":0.005556,"changeRate60Day":0.077381,"changeRateWTD":0,"changeRateMTD":0.005556,"changeRateQTD":0.09697,"changeRateYTD":0.360902,"amount":0,"eps":-0.00171,"lyrEps":-0.0083,"lyrPeRate":0,"pbRate":1.668118,"roa":0.015057,"roe":-0.01553,"dividePrice":0,"divideRate":0,"floatMarketCap":21494291.19,"shares":362000000,"floatShares":118752990},{"symbol":"MXVW.SI","nameCN":"HSI 23400MBePW260929","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"SI","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.023,"changeRate5Day":-0.264706,"changeRate20Day":-0.545455,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.545455,"changeRateQTD":-0.712644,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MXNU.SI","nameCN":"EliteUKREIT GBP","changeRate":0,"change":0,"latestPrice":0.315,"volume":337700,"market":"SI","high":0.315,"low":0.315,"preClose":0.315,"open":0.315,"turnoverRate":0.000604,"peRate":3.38335,"amplitude":0,"marketValue":200493978.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3493,"week52Low":0.3,"changeRate5Day":0.016129,"changeRate20Day":0.016129,"changeRate60Day":-0.031961,"changeRateWTD":0,"changeRateMTD":0.016129,"changeRateQTD":0,"changeRateYTD":-0.047475,"amount":106375.5,"eps":0.093103,"lyrEps":0.02299,"lyrPeRate":13.701609,"pbRate":0.717105,"roa":0.041707,"roe":0.221861,"dividePrice":0.0311,"divideRate":0.09873,"floatMarketCap":175974359.4,"shares":636488820,"floatShares":558648760},{"symbol":"MVAW.SI","nameCN":"HSI 22200MBePW260828","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.818182,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.818182,"changeRateQTD":-0.981982,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MV4.SI","nameCN":"Mewah Intl","changeRate":0,"change":0,"latestPrice":0.275,"volume":0,"market":"SI","high":0.275,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0,"peRate":11.62687,"amplitude":0,"marketValue":412775000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3361,"week52Low":0.255,"changeRate5Day":0,"changeRate20Day":-0.062713,"changeRate60Day":-0.062713,"changeRateWTD":0,"changeRateMTD":-0.062713,"changeRateQTD":-0.062713,"changeRateYTD":-0.026549,"amount":0,"eps":0.023652,"lyrEps":0.0357,"lyrPeRate":7.703081,"pbRate":0.357652,"roa":0.028689,"roe":0.019737,"dividePrice":0.007927,"divideRate":0.028825,"floatMarketCap":95380782.75,"shares":1501000000,"floatShares":346839210},{"symbol":"MR7.SI","nameCN":"Nordic","changeRate":0,"change":0,"latestPrice":0.555,"volume":0,"market":"SI","high":0.555,"low":0.555,"preClose":0.555,"open":0.555,"turnoverRate":0,"peRate":10.642786,"amplitude":0,"marketValue":221445000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6189,"week52Low":0.3765,"changeRate5Day":0,"changeRate20Day":0.086318,"changeRate60Day":0.017788,"changeRateWTD":0,"changeRateMTD":0.086318,"changeRateQTD":0.046183,"changeRateYTD":0.291899,"amount":0,"eps":0.052148,"lyrEps":0.047727,"lyrPeRate":11.628638,"pbRate":1.495199,"roa":0.070543,"roe":0.147432,"dividePrice":0.020753,"divideRate":0.037393,"floatMarketCap":45491731.065,"shares":399000000,"floatShares":81967083},{"symbol":"MPEW.SI","nameCN":"SATS MB eCW260930","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"SI","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.606557,"changeRate60Day":-0.172414,"changeRateWTD":0,"changeRateMTD":-0.606557,"changeRateQTD":-0.52,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MOFB.SI","nameCN":"NC22300W 720801","changeRate":0,"change":0,"latestPrice":107.1,"volume":0,"market":"SI","high":107.1,"low":107.1,"preClose":107.1,"open":107.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.29,"week52Low":107.1,"changeRate5Day":0,"changeRate20Day":-0.100688,"changeRate60Day":-0.100454,"changeRateWTD":0,"changeRateMTD":-0.100688,"changeRateQTD":-0.100454,"changeRateYTD":-0.10943,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MMT.SI","nameCN":"PHILLIP MM US$D","changeRate":0,"change":0,"latestPrice":81.29,"volume":0,"market":"SI","high":81.29,"low":81.29,"preClose":81.29,"open":81.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":177747901.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.172,"week52Low":79.091,"changeRate5Day":0.000123,"changeRate20Day":0.007561,"changeRate60Day":0.009751,"changeRateWTD":0,"changeRateMTD":0.007561,"changeRateQTD":0.018544,"changeRateYTD":0.008323,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.3928,"divideRate":0.004832,"floatMarketCap":177747901.1,"shares":2186590,"floatShares":2186590},{"symbol":"MIJ.SI","nameCN":"Alliance HC","changeRate":0,"change":0,"latestPrice":0.181,"volume":0,"market":"SI","high":0.181,"low":0.181,"preClose":0.181,"open":0.181,"turnoverRate":0,"peRate":13.559068,"amplitude":0,"marketValue":37648000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.185,"week52Low":0.088,"changeRate5Day":0.13125,"changeRate20Day":0.14557,"changeRate60Day":0.103659,"changeRateWTD":0,"changeRateMTD":0.14557,"changeRateQTD":0.110429,"changeRateYTD":0.533898,"amount":0,"eps":0.013349,"lyrEps":0.007392,"lyrPeRate":24.485931,"pbRate":1.373272,"roa":0.028942,"roe":0.133766,"dividePrice":0.001,"divideRate":0.005525,"floatMarketCap":5516886.516,"shares":208000000,"floatShares":30480036},{"symbol":"MHGW.SI","nameCN":"Alibaba MB eCW270202","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"SI","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.024,"changeRate5Day":0.076923,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.45098,"changeRateQTD":-0.45098,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MF6.SI","nameCN":"Mun Siong Engg","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"SI","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18042000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0.033333,"changeRate60Day":-0.03125,"changeRateWTD":0,"changeRateMTD":0.033333,"changeRateQTD":0.192308,"changeRateYTD":-0.114286,"amount":0,"eps":-0.005186,"lyrEps":-0.0093,"lyrPeRate":0,"pbRate":0.444669,"roa":-0.015651,"roe":-0.072204,"dividePrice":0.0004,"divideRate":0.012903,"floatMarketCap":5499813.137,"shares":582000000,"floatShares":177413327}]}}}