SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

EliteUKREIT SGD SI MENU.SI	0.540	0.00%	0.000	30.00K	16.20K	0.00%	361.00M	0.00%	+0.93%	-7.69%	0.00%
PHIL-CU MS CHINA A50 US$ SI MCS.SI	1.187	0.00%	0.000	0	0	0.00%	29.00M	+0.51%	+0.17%	-0.75%	+8.20%
PHIL-CU MS CHINA A50 S$ SI MCN.SI	1.509	0.00%	0.000	0	0	0.00%	36.87M	+0.60%	-0.66%	-1.76%	+7.17%
XIAOMI MBeCW270105 SI MCEW.SI	0.036	0.00%	0.000	0	0	0.00%	0	-18.18%	-28.00%	0.00%	0.00%
Alpha Integrated REIT SI M1GU.SI	0.480	0.00%	0.000	4K	2K	0.00%	540.03M	-1.03%	-2.04%	+4.03%	+8.01%
Nanyang NewDev SI M15.SI	0.022	0.00%	0.000	0	0	0.00%	11.35M	0.00%	0.00%	0.00%	0.00%
InnoTek SI M14.SI	0.435	0.00%	0.000	52.00K	22.57K	1.15%	112.23M	-1.14%	-14.71%	-35.56%	-31.64%
MFG Integration SI M11.SI	0.022	0.00%	0.000	0	0	0.00%	5.30M	0.00%	-4.35%	-26.67%	-47.62%
MTQ SI M05.SI	0.215	0.00%	0.000	0	0	0.00%	47.73M	-2.27%	-2.27%	-4.44%	-10.42%
Miyoshi SI M03.SI	0.006	0.00%	0.000	0	0	0.00%	6.96M	+20.00%	+20.00%	-14.29%	0.00%
Metro SI M01.SI	0.415	0.00%	0.000	0	0	0.00%	343.62M	-2.35%	-5.72%	-6.74%	-12.39%
SINOCLOUD GROUP LIMITED SI LYY.SI	0.013	0.00%	0.000	0	0	0.00%	2.74M	0.00%	0.00%	0.00%	0.00%
JMH MB eCW270226 SI LVSW.SI	0.078	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
17LIVE GROUP SI LVR.SI	0.800	0.00%	0.000	0	0	0.00%	140.80M	0.00%	-0.62%	-4.76%	-22.57%
Raffles Infrastructure SI LUY.SI	0.035	0.00%	0.000	0	0	0.00%	2.38M	0.00%	0.00%	0.00%	0.00%
P-Nova Long MSSG2X US$ SI LSU.SI	2.507	0.00%	0.000	0	0	0.00%	1.03M	+0.80%	+6.82%	+33.21%	+30.57%
P-Nova Long MSSG2X S$ SI LSS.SI	3.183	0.00%	0.000	0	0	0.00%	1.30M	+0.82%	+5.85%	+31.86%	+28.76%
N519100A 240201 SI LSHS.SI	95.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Leader Env SI LS9.SI	0.011	0.00%	0.000	0	0	0.00%	16.89M	0.00%	0.00%	-8.33%	-54.17%
NKY 50000MBePW260911 SI LQCW.SI	0.054	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...18 19 20 21 22 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/sg/all-stocks/top-gainers?page=20"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:19,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":51,"list":[{"symbol":"MENU.SI","nameCN":"EliteUKREIT SGD","changeRate":0,"change":0,"latestPrice":0.54,"volume":30000,"market":"SI","high":0.54,"low":0.54,"preClose":0.54,"open":0.54,"turnoverRate":0,"peRate":3.361678,"amplitude":0,"marketValue":361003865.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.615,"week52Low":0.53,"changeRate5Day":0,"changeRate20Day":0.009346,"changeRate60Day":-0.076923,"changeRateWTD":0,"changeRateMTD":0.009346,"changeRateQTD":0.009346,"changeRateYTD":0,"amount":16200,"eps":0.160634,"lyrEps":0.02299,"lyrPeRate":23.488473,"pbRate":0.748375,"roa":0.041707,"roe":0.221861,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":668525676,"floatShares":0},{"symbol":"MCS.SI","nameCN":"PHIL-CU MS CHINA A50 US$","changeRate":0,"change":0,"latestPrice":1.187,"volume":0,"market":"SI","high":1.187,"low":1.187,"preClose":1.187,"open":1.187,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28998766.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.246,"week52Low":0.979,"changeRate5Day":0.00508,"changeRate20Day":0.001688,"changeRate60Day":-0.007525,"changeRateWTD":0,"changeRateMTD":0.001688,"changeRateQTD":-0.023849,"changeRateYTD":0.082042,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":28998766.1,"shares":24430300,"floatShares":24430300},{"symbol":"MCN.SI","nameCN":"PHIL-CU MS CHINA A50 S$","changeRate":0,"change":0,"latestPrice":1.509,"volume":0,"market":"SI","high":1.509,"low":1.509,"preClose":1.509,"open":1.509,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":36865322.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.612,"week52Low":1.257,"changeRate5Day":0.006,"changeRate20Day":-0.006583,"changeRate60Day":-0.017578,"changeRateWTD":0,"changeRateMTD":-0.006583,"changeRateQTD":-0.041905,"changeRateYTD":0.071733,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":36865322.7,"shares":24430300,"floatShares":24430300},{"symbol":"MCEW.SI","nameCN":"XIAOMI MBeCW270105","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"SI","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.014,"changeRate5Day":-0.181818,"changeRate20Day":-0.28,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.28,"changeRateQTD":1.4,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"M1GU.SI","nameCN":"Alpha Integrated REIT","changeRate":0,"change":0,"latestPrice":0.48,"volume":4400,"market":"SI","high":0.48,"low":0.48,"preClose":0.48,"open":0.48,"turnoverRate":0.000007,"peRate":7.087172,"amplitude":0,"marketValue":540026516.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5047,"week52Low":0.3842,"changeRate5Day":-0.010309,"changeRate20Day":-0.020408,"changeRate60Day":0.040312,"changeRateWTD":0,"changeRateMTD":-0.020408,"changeRateQTD":0.040312,"changeRateYTD":0.080108,"amount":2112,"eps":0.067728,"lyrEps":0.0569,"lyrPeRate":8.435852,"pbRate":0.907083,"roa":0.038429,"roe":0.132035,"dividePrice":0.0386,"divideRate":0.080417,"floatMarketCap":308656151.04,"shares":1125055242,"floatShares":643033648},{"symbol":"M15.SI","nameCN":"Nanyang NewDev","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11352000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.010896,"lyrEps":-0.013437,"lyrPeRate":0,"pbRate":2.339172,"roa":-0.20929,"roe":-1.076578,"dividePrice":0,"divideRate":0,"floatMarketCap":3596464.168,"shares":516000000,"floatShares":163475644},{"symbol":"M14.SI","nameCN":"InnoTek","changeRate":0,"change":0,"latestPrice":0.435,"volume":52000,"market":"SI","high":0.435,"low":0.43,"preClose":0.435,"open":0.435,"turnoverRate":0.000525,"peRate":59.401884,"amplitude":0.011494,"marketValue":112230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9594,"week52Low":0.3818,"changeRate5Day":-0.011364,"changeRate20Day":-0.147059,"changeRate60Day":-0.355556,"changeRateWTD":0,"changeRateMTD":-0.147059,"changeRateQTD":-0.350746,"changeRateYTD":-0.31636,"amount":22570.028,"eps":0.007323,"lyrEps":0.008654,"lyrPeRate":50.265773,"pbRate":0.607345,"roa":-0.001974,"roe":0.00924,"dividePrice":0.02,"divideRate":0.045977,"floatMarketCap":43082802.375,"shares":258000000,"floatShares":99040925},{"symbol":"M11.SI","nameCN":"MFG Integration","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5302000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":-0.043478,"changeRate60Day":-0.266667,"changeRateWTD":0,"changeRateMTD":-0.043478,"changeRateQTD":-0.214286,"changeRateYTD":-0.47619,"amount":0,"eps":-0.001156,"lyrEps":-0.0074,"lyrPeRate":0,"pbRate":1.04288,"roa":-0.045585,"roe":-0.053754,"dividePrice":0,"divideRate":0,"floatMarketCap":1538273.154,"shares":241000000,"floatShares":69921507},{"symbol":"M05.SI","nameCN":"MTQ","changeRate":0,"change":0,"latestPrice":0.215,"volume":0,"market":"SI","high":0.215,"low":0.215,"preClose":0.215,"open":0.215,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":47730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.21,"changeRate5Day":-0.022727,"changeRate20Day":-0.022727,"changeRate60Day":-0.044444,"changeRateWTD":0,"changeRateMTD":-0.022727,"changeRateQTD":-0.044444,"changeRateYTD":-0.104167,"amount":0,"eps":-0.0292,"lyrEps":-0.0292,"lyrPeRate":0,"pbRate":0.672803,"roa":-0.013194,"roe":-0.096496,"dividePrice":0.005,"divideRate":0.023256,"floatMarketCap":15302944.49,"shares":222000000,"floatShares":71176486},{"symbol":"M03.SI","nameCN":"Miyoshi","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.004,"changeRate5Day":0.2,"changeRate20Day":0.2,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":0.2,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001699,"lyrEps":-0.002599,"lyrPeRate":0,"pbRate":0.305156,"roa":-0.048534,"roe":-0.079781,"dividePrice":0,"divideRate":0,"floatMarketCap":2716301.724,"shares":1160000000,"floatShares":452716954},{"symbol":"M01.SI","nameCN":"Metro","changeRate":0,"change":0,"latestPrice":0.415,"volume":0,"market":"SI","high":0.415,"low":0.415,"preClose":0.415,"open":0.415,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":343619999.585,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5694,"week52Low":0.41,"changeRate5Day":-0.023529,"changeRate20Day":-0.057247,"changeRate60Day":-0.067416,"changeRateWTD":0,"changeRateMTD":-0.057247,"changeRateQTD":-0.077368,"changeRateYTD":-0.123918,"amount":0,"eps":-0.245,"lyrEps":-0.245,"lyrPeRate":0,"pbRate":0.371616,"roa":-0.008568,"roe":-0.190766,"dividePrice":0.02,"divideRate":0.048193,"floatMarketCap":170237204.365,"shares":827999999,"floatShares":410210131},{"symbol":"LYY.SI","nameCN":"SINOCLOUD GROUP LIMITED","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2743000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005496,"lyrEps":-0.045941,"lyrPeRate":0,"pbRate":0.593848,"roa":-0.001405,"roe":-5.578143,"dividePrice":0,"divideRate":0,"floatMarketCap":2068695.447,"shares":211000000,"floatShares":159130419},{"symbol":"LVSW.SI","nameCN":"JMH MB eCW270226","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"SI","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.078,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LVR.SI","nameCN":"17LIVE GROUP","changeRate":0,"change":0,"latestPrice":0.8,"volume":0,"market":"SI","high":0.8,"low":0.8,"preClose":0.8,"open":0.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":140800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1823,"week52Low":0.72,"changeRate5Day":0,"changeRate20Day":-0.006211,"changeRate60Day":-0.047619,"changeRateWTD":0,"changeRateMTD":-0.006211,"changeRateQTD":-0.111111,"changeRateYTD":-0.225707,"amount":0,"eps":-0.006592,"lyrEps":-0.005125,"lyrPeRate":0,"pbRate":1.373532,"roa":0.015242,"roe":-0.011191,"dividePrice":0.02,"divideRate":0.025,"floatMarketCap":26214880,"shares":176000000,"floatShares":32768600},{"symbol":"LUY.SI","nameCN":"Raffles Infrastructure","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":2.916667,"amplitude":0,"marketValue":2378320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.012,"lyrEps":0.154285,"lyrPeRate":0.226853,"pbRate":0.06025,"roa":0.006763,"roe":0.02926,"dividePrice":0,"divideRate":0,"floatMarketCap":1958305.44,"shares":67952000,"floatShares":55951584},{"symbol":"LSU.SI","nameCN":"P-Nova Long MSSG2X US$","changeRate":0,"change":0,"latestPrice":2.507,"volume":0,"market":"SI","high":2.507,"low":2.507,"preClose":2.507,"open":2.507,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1027117.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.572,"week52Low":1.668,"changeRate5Day":0.008042,"changeRate20Day":0.068172,"changeRate60Day":0.332094,"changeRateWTD":0,"changeRateMTD":0.068172,"changeRateQTD":0.277778,"changeRateYTD":0.305729,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1027117.9,"shares":409700,"floatShares":409700},{"symbol":"LSS.SI","nameCN":"P-Nova Long MSSG2X S$","changeRate":0,"change":0,"latestPrice":3.183,"volume":0,"market":"SI","high":3.183,"low":3.183,"preClose":3.183,"open":3.183,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1304075.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.279,"week52Low":2,"changeRate5Day":0.008236,"changeRate20Day":0.05853,"changeRate60Day":0.318558,"changeRateWTD":0,"changeRateMTD":0.05853,"changeRateQTD":0.249706,"changeRateYTD":0.287621,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1304075.1,"shares":409700,"floatShares":409700},{"symbol":"LSHS.SI","nameCN":"N519100A 240201","changeRate":0,"change":0,"latestPrice":95,"volume":0,"market":"SI","high":95,"low":95,"preClose":95,"open":95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96,"week52Low":95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LS9.SI","nameCN":"Leader Env","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0.387368,"amplitude":0,"marketValue":16885000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.083333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.083333,"changeRateYTD":-0.541667,"amount":0,"eps":0.028397,"lyrEps":0.1365,"lyrPeRate":0.080586,"pbRate":-3.092378,"roa":-0.240808,"roe":-7.709145,"dividePrice":0.029,"divideRate":2.636364,"floatMarketCap":8877895.444,"shares":1535000000,"floatShares":807081404},{"symbol":"LQCW.SI","nameCN":"NKY 50000MBePW260911","changeRate":0,"change":0,"latestPrice":0.054,"volume":0,"market":"SI","high":0.054,"low":0.054,"preClose":0.054,"open":0.054,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.054,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}