AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ACORN CAPITAL INVESTMENT FUN AU ACQ.AU	0.910	0.00%	0.000	10.00K	9K	0.55%	81.77M	+1.11%	+4.00%	-1.09%	+1.00%
TERRAMIN AUSTRALIA LIMITED AU TZN.AU	0.025	+19.05%	+0.004	10K	250	0.00%	59.69M	+8.70%	+25.00%	+25.00%	-13.79%
BETASHARES CLOUD COMPUTING AU CLDD.AU	15.650	+0.71%	+0.110	10K	154.82K	0.58%	49.72M	+4.13%	+8.61%	+19.01%	+18.65%
GLOBAL X EURO STOXX 50 ETF AU ESTX.AU	108.670	-0.88%	-0.960	10K	1.07M	2.99%	479.50M	-1.32%	-1.50%	+3.15%	+2.25%
VANECK MORNINGSTAR INTERNATI AU GOAT.AU	25.450	-0.20%	-0.050	10K	249.93K	0.27%	73.74M	-0.47%	-1.32%	+5.59%	-3.26%
Global X Gold Bullion Currency Hedged ETF AU GHLD.AU	68.570	+0.07%	+0.050	10K	668.50K	0.73%	241.19M	-4.37%	+9.47%	+2.19%	+0.73%
ISHARES MSCI WORLD EX AUSTRA AU WVOL.AU	46.010	-0.09%	-0.040	10K	448.03K	0.11%	73.68M	-0.75%	+0.66%	+4.35%	+4.55%
HELIX RESOURCES LTD AU HLX.AU	0.027	0.00%	0.000	10K	258	0.00%	5.20M	-10.00%	-20.59%	-22.86%	-61.43%
VANGUARD FTSE EUROPE SHARES AU VEQ.AU	90.880	-0.30%	-0.270	10K	866.58K	1.46%	628.05M	-1.22%	-1.14%	+4.37%	+3.52%
BASIN ENERGY LTD AU BSN.AU	0.032	+10.34%	+0.003	9K	304	0.00%	7.53M	+6.67%	+52.38%	-5.88%	-31.91%
Fortuna Metals Ltd AU FUN.AU	0.092	-1.08%	-0.001	9K	866	1.08%	38.80M	-6.12%	-1.08%	-21.37%	+12.20%
VANGUARD MSCI AUS LARGE CO AU VLC.AU	91.810	+0.21%	+0.190	9K	858.00K	0.57%	319.27M	0.00%	-2.64%	+5.12%	+9.17%
National Australia Bank Ltd AU NABPJ.AU	105.320	-0.03%	-0.029	9K	968.29K	0.54%	328.32B	-0.27%	-0.31%	+1.31%	+0.83%
REEDY LAGOON CORP LTD AU RLC.AU	0.002	0.00%	0.000	9K	18	0.00%	1.55M	0.00%	0.00%	0.00%	-33.33%
SPDR DJ GLOBAL RE ESG FUND AU DJRE.AU	21.650	-0.87%	-0.190	9K	197.18K	0.27%	507.31M	-2.57%	-4.92%	+1.84%	+2.18%
iShares 15+ Year Australian Gov Bd ETF AU ALTB.AU	91.640	-1.06%	-0.980	9K	824.04K	0.80%	284.92M	-1.53%	-1.71%	-2.35%	-2.44%
VANGUARD DIVFY CONS IDX ETF AU VDCO.AU	54.950	+0.04%	+0.020	9K	487.01K	0.20%	297.75M	-0.16%	-0.11%	+1.43%	+2.54%
iShares Bitcoin ETF/Australia AU IBIT.AU	20.920	+1.26%	+0.260	9K	185.08K	1.36%	50.71M	-2.33%	+21.28%	+22.55%	-16.92%
GLOBAL X US 100 ETF AU U100.AU	16.160	0.00%	0.000	9K	142.40K	0.62%	101.99M	+1.70%	-0.19%	-0.87%	+8.41%
HORIZON GOLD LIMITED AU HRN.AU	1.160	+0.43%	+0.005	9K	10.13K	0.43%	225.96M	+3.57%	+16.00%	+13.73%	+36.47%

1 ...86 87 88 89 90 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/au/all-stocks/top-volume?page=88"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:87,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"ACQ.AU","nameCN":"ACORN CAPITAL INVESTMENT FUN","changeRate":0,"change":0,"latestPrice":0.91,"volume":10000,"market":"AU","high":0.91,"low":0.905,"preClose":0.91,"open":0.905,"turnoverRate":0,"peRate":3.747169,"amplitude":0.005495,"marketValue":81765565.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.012,"week52Low":0.823,"changeRate5Day":0.011111,"changeRate20Day":0.04,"changeRate60Day":-0.01087,"changeRateWTD":0.005525,"changeRateMTD":0,"changeRateQTD":0.034091,"changeRateYTD":0.009989,"amount":9054,"eps":0.24285,"lyrEps":0.0696,"lyrPeRate":13.074713,"pbRate":0.811891,"roa":0.054238,"roe":0.06244,"dividePrice":0.0625,"divideRate":0.068681,"floatMarketCap":0,"shares":89852270,"floatShares":0},{"symbol":"TZN.AU","nameCN":"TERRAMIN AUSTRALIA LIMITED","changeRate":0.190476,"change":0.004,"latestPrice":0.025,"volume":9996,"market":"AU","high":0.025,"low":0.025,"preClose":0.021,"open":0.025,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":59691589.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.016,"changeRate5Day":0.086957,"changeRate20Day":0.25,"changeRate60Day":0.25,"changeRateWTD":0.190476,"changeRateMTD":0.190476,"changeRateQTD":0.190476,"changeRateYTD":-0.137931,"amount":250,"eps":-0.0042,"lyrEps":-0.004192,"lyrPeRate":0,"pbRate":14.108152,"roa":-0.040112,"roe":-2.455246,"dividePrice":0,"divideRate":0,"floatMarketCap":25284299.5,"shares":2387663574,"floatShares":1011371980},{"symbol":"CLDD.AU","nameCN":"BETASHARES CLOUD COMPUTING","changeRate":0.007079,"change":0.11,"latestPrice":15.65,"volume":9896,"market":"AU","high":15.69,"low":15.6,"preClose":15.54,"open":15.66,"turnoverRate":0.003115,"peRate":0,"amplitude":0.005792,"marketValue":49718485,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.09,"week52Low":9.62,"changeRate5Day":0.041251,"changeRate20Day":0.086051,"changeRate60Day":0.190114,"changeRateWTD":0.001921,"changeRateMTD":0.007079,"changeRateQTD":0.227451,"changeRateYTD":0.186505,"amount":154820,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":49718485,"shares":3176900,"floatShares":3176900},{"symbol":"ESTX.AU","nameCN":"GLOBAL X EURO STOXX 50 ETF","changeRate":-0.008757,"change":-0.96,"latestPrice":108.67,"volume":9863,"market":"AU","high":111.83,"low":108.55,"preClose":109.63,"open":109.63,"turnoverRate":0.002235,"peRate":0,"amplitude":0.029919,"marketValue":479495508,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.99,"week52Low":93.437,"changeRate5Day":-0.013167,"changeRate20Day":-0.015046,"changeRate60Day":0.031494,"changeRateWTD":-0.003028,"changeRateMTD":-0.008757,"changeRateQTD":-0.017655,"changeRateYTD":0.022526,"amount":1072920,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":7.8057,"divideRate":0.071829,"floatMarketCap":479495508,"shares":4412400,"floatShares":4412400},{"symbol":"GOAT.AU","nameCN":"VANECK MORNINGSTAR INTERNATI","changeRate":-0.001961,"change":-0.05,"latestPrice":25.45,"volume":9834,"market":"AU","high":25.45,"low":25.38,"preClose":25.5,"open":25.4,"turnoverRate":0.003394,"peRate":0,"amplitude":0.002745,"marketValue":73741375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.535,"week52Low":22.839,"changeRate5Day":-0.004693,"changeRate20Day":-0.013183,"changeRate60Day":0.055885,"changeRateWTD":-0.005082,"changeRateMTD":-0.001961,"changeRateQTD":0.019223,"changeRateYTD":-0.032577,"amount":249925,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.6808,"divideRate":0.105336,"floatMarketCap":73741375,"shares":2897500,"floatShares":2897500},{"symbol":"GHLD.AU","nameCN":"Global X Gold Bullion Currency Hedged ETF","changeRate":0.00073,"change":0.05,"latestPrice":68.57,"volume":9738,"market":"AU","high":68.82,"low":68.32,"preClose":68.52,"open":68.75,"turnoverRate":0.002768,"peRate":0,"amplitude":0.007297,"marketValue":241194975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.77,"week52Low":55.07,"changeRate5Day":-0.043654,"changeRate20Day":0.094668,"changeRate60Day":0.021908,"changeRateWTD":-0.028891,"changeRateMTD":0.00073,"changeRateQTD":0.114959,"changeRateYTD":0.007345,"amount":668504,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":241194975,"shares":3517500,"floatShares":3517500},{"symbol":"WVOL.AU","nameCN":"ISHARES MSCI WORLD EX AUSTRA","changeRate":-0.000869,"change":-0.04,"latestPrice":46.01,"volume":9732,"market":"AU","high":46.06,"low":46.01,"preClose":46.05,"open":46.05,"turnoverRate":0.006078,"peRate":0,"amplitude":0.001086,"marketValue":73675813,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.77,"week52Low":42.369,"changeRate5Day":-0.00755,"changeRate20Day":0.006563,"changeRate60Day":0.043453,"changeRateWTD":0.000217,"changeRateMTD":-0.000869,"changeRateQTD":0.006123,"changeRateYTD":0.045515,"amount":448032,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.967,"divideRate":0.021017,"floatMarketCap":73675813,"shares":1601300,"floatShares":1601300},{"symbol":"HLX.AU","nameCN":"HELIX RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.027,"volume":9562,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0.000166,"peRate":0,"amplitude":0,"marketValue":5196008.385,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.024,"changeRate5Day":-0.1,"changeRate20Day":-0.205882,"changeRate60Day":-0.228571,"changeRateWTD":0.125,"changeRateMTD":0,"changeRateQTD":-0.205882,"changeRateYTD":-0.614286,"amount":258,"eps":-0.006,"lyrEps":-0.017499,"lyrPeRate":0,"pbRate":0.243389,"roa":-0.028091,"roe":-0.034707,"dividePrice":0,"divideRate":0,"floatMarketCap":1558647.333,"shares":192444755,"floatShares":57727679},{"symbol":"VEQ.AU","nameCN":"VANGUARD FTSE EUROPE SHARES","changeRate":-0.002962,"change":-0.27,"latestPrice":90.88,"volume":9540,"market":"AU","high":92,"low":90.67,"preClose":91.15,"open":92,"turnoverRate":0.00138,"peRate":0,"amplitude":0.014591,"marketValue":628054321.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.15,"week52Low":78.903,"changeRate5Day":-0.012174,"changeRate20Day":-0.011422,"changeRate60Day":0.043698,"changeRateWTD":-0.004055,"changeRateMTD":-0.002962,"changeRateQTD":-0.000704,"changeRateYTD":0.035174,"amount":866584,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.9962,"divideRate":0.021965,"floatMarketCap":628054321.92,"shares":6910809,"floatShares":6910809},{"symbol":"BSN.AU","nameCN":"BASIN ENERGY LTD","changeRate":0.103448,"change":0.003,"latestPrice":0.032,"volume":9498,"market":"AU","high":0.032,"low":0.032,"preClose":0.029,"open":0.032,"turnoverRate":0.000139,"peRate":0,"amplitude":0,"marketValue":7529888.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.02,"changeRate5Day":0.066667,"changeRate20Day":0.52381,"changeRate60Day":-0.058824,"changeRateWTD":0.103448,"changeRateMTD":0.103448,"changeRateQTD":-0.030303,"changeRateYTD":-0.319149,"amount":304,"eps":-0.01234,"lyrEps":-0.011996,"lyrPeRate":0,"pbRate":0.565714,"roa":-0.087708,"roe":-0.142177,"dividePrice":0,"divideRate":0,"floatMarketCap":2183000,"shares":235309005,"floatShares":68218750},{"symbol":"FUN.AU","nameCN":"Fortuna Metals Ltd","changeRate":-0.010753,"change":-0.001,"latestPrice":0.092,"volume":9413,"market":"AU","high":0.093,"low":0.092,"preClose":0.093,"open":0.093,"turnoverRate":0.00005,"peRate":0,"amplitude":0.010753,"marketValue":38797528.932,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.055,"changeRate5Day":-0.061224,"changeRate20Day":-0.010753,"changeRate60Day":-0.213675,"changeRateWTD":0,"changeRateMTD":-0.010753,"changeRateQTD":-0.031579,"changeRateYTD":0.121951,"amount":866,"eps":-0.033114,"lyrEps":-0.087102,"lyrPeRate":0,"pbRate":1.293998,"roa":-0.245221,"roe":-0.4024,"dividePrice":0,"divideRate":0,"floatMarketCap":17235656.004,"shares":421712271,"floatShares":187344087},{"symbol":"VLC.AU","nameCN":"VANGUARD MSCI AUS LARGE CO","changeRate":0.002074,"change":0.19,"latestPrice":91.81,"volume":9354,"market":"AU","high":92.06,"low":91.54,"preClose":91.62,"open":92.01,"turnoverRate":0.00269,"peRate":0,"amplitude":0.005676,"marketValue":319269825.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.35,"week52Low":79.706,"changeRate5Day":0,"changeRate20Day":-0.026405,"changeRate60Day":0.051191,"changeRateWTD":0.003169,"changeRateMTD":0.002074,"changeRateQTD":0.02911,"changeRateYTD":0.09169,"amount":857998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":3.2347,"divideRate":0.035233,"floatMarketCap":319269825.86,"shares":3477506,"floatShares":3477506},{"symbol":"NABPJ.AU","nameCN":"National Australia Bank Ltd","changeRate":-0.000275,"change":-0.029,"latestPrice":105.32,"volume":9202,"market":"AU","high":105.4,"low":104.83,"preClose":105.349,"open":104.83,"turnoverRate":0.000003,"peRate":52.457253,"amplitude":0.005411,"marketValue":328321939002.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.97,"week52Low":102.72,"changeRate5Day":-0.002652,"changeRate20Day":-0.003124,"changeRate60Day":0.013082,"changeRateWTD":0.004004,"changeRateMTD":-0.000275,"changeRateQTD":-0.004255,"changeRateYTD":0.008329,"amount":968287,"eps":2.00773,"lyrEps":2.245885,"lyrPeRate":46.894654,"pbRate":5.28112,"roa":0.006442,"roe":0.111996,"dividePrice":0,"divideRate":0,"floatMarketCap":321602282872.56,"shares":3117375038,"floatShares":3053572758},{"symbol":"RLC.AU","nameCN":"REEDY LAGOON CORP LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":9112,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":1553413.352,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":18,"eps":-0.000453,"lyrEps":-0.000579,"lyrPeRate":0,"pbRate":-2.172548,"roa":-1.213381,"roe":-5.436926,"dividePrice":0,"divideRate":0,"floatMarketCap":768015.482,"shares":776706676,"floatShares":384007741},{"symbol":"DJRE.AU","nameCN":"SPDR DJ GLOBAL RE ESG FUND","changeRate":-0.0087,"change":-0.19,"latestPrice":21.65,"volume":9093,"market":"AU","high":21.71,"low":21.65,"preClose":21.84,"open":21.67,"turnoverRate":0.000388,"peRate":0,"amplitude":0.002747,"marketValue":507310225.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.57,"week52Low":20.065,"changeRate5Day":-0.025653,"changeRate20Day":-0.049188,"changeRate60Day":0.01844,"changeRateWTD":-0.0087,"changeRateMTD":-0.0087,"changeRateQTD":-0.052931,"changeRateYTD":0.021757,"amount":197176,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.6072,"divideRate":0.028046,"floatMarketCap":507310225.95,"shares":23432343,"floatShares":23432343},{"symbol":"ALTB.AU","nameCN":"iShares 15+ Year Australian Gov Bd ETF","changeRate":-0.010581,"change":-0.98,"latestPrice":91.64,"volume":8998,"market":"AU","high":92.23,"low":91.49,"preClose":92.62,"open":92.23,"turnoverRate":0.002894,"peRate":0,"amplitude":0.00799,"marketValue":284917924,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.642,"week52Low":90.703,"changeRate5Day":-0.015259,"changeRate20Day":-0.017055,"changeRate60Day":-0.023538,"changeRateWTD":-0.00844,"changeRateMTD":-0.010581,"changeRateQTD":-0.043793,"changeRateYTD":-0.024411,"amount":824040,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":3.1306,"divideRate":0.034162,"floatMarketCap":284917924,"shares":3109100,"floatShares":3109100},{"symbol":"VDCO.AU","nameCN":"VANGUARD DIVFY CONS IDX ETF","changeRate":0.000364,"change":0.02,"latestPrice":54.95,"volume":8867,"market":"AU","high":54.95,"low":54.84,"preClose":54.93,"open":54.95,"turnoverRate":0.001636,"peRate":0,"amplitude":0.002003,"marketValue":297751740.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.49,"week52Low":52.114,"changeRate5Day":-0.001635,"changeRate20Day":-0.001091,"changeRate60Day":0.014287,"changeRateWTD":-0.002903,"changeRateMTD":0.000364,"changeRateQTD":-0.003482,"changeRateYTD":0.025435,"amount":487011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.9278,"divideRate":0.053281,"floatMarketCap":297751740.3,"shares":5418594,"floatShares":5418594},{"symbol":"IBIT.AU","nameCN":"iShares Bitcoin ETF/Australia","changeRate":0.012585,"change":0.26,"latestPrice":20.92,"volume":8861,"market":"AU","high":21,"low":20.72,"preClose":20.66,"open":21,"turnoverRate":0.003656,"peRate":0,"amplitude":0.013553,"marketValue":50710080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.26,"week52Low":15.9,"changeRate5Day":-0.023343,"changeRate20Day":0.212754,"changeRate60Day":0.225542,"changeRateWTD":-0.008061,"changeRateMTD":0.012585,"changeRateQTD":0.27096,"changeRateYTD":-0.169182,"amount":185080,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":50710080,"shares":2424000,"floatShares":2424000},{"symbol":"U100.AU","nameCN":"GLOBAL X US 100 ETF","changeRate":0,"change":0,"latestPrice":16.16,"volume":8809,"market":"AU","high":16.25,"low":16.15,"preClose":16.16,"open":16.25,"turnoverRate":0.001396,"peRate":0,"amplitude":0.006188,"marketValue":101992224,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.09,"week52Low":12.437,"changeRate5Day":0.016992,"changeRate20Day":-0.001853,"changeRate60Day":-0.008711,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.016254,"changeRateYTD":0.084127,"amount":142399,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.9433,"divideRate":0.120254,"floatMarketCap":101992224,"shares":6311400,"floatShares":6311400},{"symbol":"HRN.AU","nameCN":"HORIZON GOLD LIMITED","changeRate":0.004329,"change":0.005,"latestPrice":1.16,"volume":8737,"market":"AU","high":1.16,"low":1.155,"preClose":1.155,"open":1.155,"turnoverRate":0.000249,"peRate":0,"amplitude":0.004329,"marketValue":225959310.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.63,"week52Low":0.497,"changeRate5Day":0.035714,"changeRate20Day":0.16,"changeRate60Day":0.137255,"changeRateWTD":0.0131,"changeRateMTD":0.004329,"changeRateQTD":0.104762,"changeRateYTD":0.364706,"amount":10125,"eps":-0.007875,"lyrEps":-0.006999,"lyrPeRate":0,"pbRate":5.05095,"roa":-0.015417,"roe":-0.028009,"dividePrice":0,"divideRate":0,"floatMarketCap":40700195,"shares":194792509,"floatShares":35086375}]}}}