| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SUNCORP CAPTIAL NOTE 4AU SUNPI.AU | 103.690 | +0.01% | +0.011 | 8K | 805.00K | 1.81% | 112.29B | +0.61% | +0.75% | +2.01% | +0.33% |
AUDEARA LTDAU AUA.AU | 0.031 | +14.81% | +0.004 | 8K | 228 | 14.81% | 5.61M | -13.89% | 0.00% | -22.50% | -50.00% |
LOTTERY CTW IWAU TLCSO1.AU | 2.070 | -13.75% | -0.330 | 8K | 15.87K | 0.00% | 0 | -13.75% | -13.75% | -13.75% | -13.75% |
WESTPAC BANKING CORPAU WBCPM.AU | 107.070 | -0.01% | -0.013 | 8K | 816.84K | 0.15% | 366.22B | -0.04% | -0.21% | -0.36% | +1.20% |
StepChange Holdings LtdAU STH.AU | 0.125 | 0.00% | 0.000 | 8K | 952 | 0.00% | 20.55M | -13.79% | -3.85% | 0.00% | -10.71% |
VANECK 1-3M UST BOND ETFAU TBIL.AU | 46.680 | -0.04% | -0.020 | 8K | 351.78K | 0.19% | 104.32M | -0.17% | -1.78% | -0.84% | -4.40% |
MAQUARIE BANKAU MBLPC.AU | 102.360 | -0.41% | -0.420 | 7K | 766.83K | 0.50% | 656.16M | +0.13% | +0.43% | +1.50% | -0.62% |
ISHARES S&P SMALL CAP ETF/AUAU IJR.AU | 201.730 | -0.63% | -1.280 | 7K | 1.51M | 0.65% | 849.48M | -1.91% | -4.15% | +2.45% | +11.54% |
VANECK MSCI AUSTRALIAN SUSTAAU GRNV.AU | 32.320 | -0.25% | -0.080 | 7K | 239.22K | 0.46% | 248.79M | -1.55% | +1.32% | +7.65% | -0.08% |
WESTPAC BANKING CORPAU WBCPL.AU | 104.740 | -0.44% | -0.460 | 7K | 763.19K | 0.44% | 358.25B | -0.03% | +0.18% | -0.17% | -0.61% |
TRIBUNE RESOURCES LTDAU TBR.AU | 5.400 | 0.00% | 0.000 | 7K | 39.01K | 2.41% | 283.33M | -5.10% | +14.89% | -3.74% | -8.94% |
Canadian Phosphate LimitedAU CP8.AU | 0.125 | -10.71% | -0.015 | 7K | 932 | 10.71% | 49.32M | +8.70% | +13.64% | -28.57% | +66.67% |
ISHARES MSCI WLD X OZ ESGAU IHWL.AU | 65.980 | -0.05% | -0.030 | 7K | 468.17K | 0.32% | 1.06B | +0.09% | +1.37% | +5.21% | +12.58% |
Betashares Video Games And Esports EtfAU GAME.AU | 15.190 | -1.24% | -0.190 | 7K | 107.49K | 1.43% | 34.40M | -1.62% | +3.97% | +14.54% | -15.14% |
Citiwarrants 0.7626 Fxu Mini ShortAU FXUKOT.AU | 5.090 | -24.03% | -1.610 | 7K | 35.63K | 0.00% | 0 | -24.03% | -34.74% | -34.74% | -26.66% |
Firetrail Alpha Plus Fund ETFAU FIRE.AU | 11.550 | -1.62% | -0.190 | 7K | 80.06K | 0.77% | 16.48M | -1.45% | +2.76% | +6.08% | +2.70% |
FINBAR GROUP LTDAU FRI.AU | 0.780 | -2.50% | -0.020 | 7K | 5K | 1.88% | 212.26M | -0.64% | +14.71% | +12.23% | -5.34% |
PLATINUM INTERNATIONAL FUNDAU PIXX.AU | 4.990 | -0.80% | -0.040 | 7K | 34.37K | 0.80% | 63.72M | -0.80% | -0.60% | +8.83% | -4.79% |
360 CAPITAL MORTGAGE REITAU TCF.AU | 5.300 | -0.93% | -0.050 | 7K | 35.73K | 1.68% | 47.70M | -1.83% | -6.79% | -5.64% | -1.45% |
GNDQAU GNDQ.AU | 37.270 | +0.13% | +0.050 | 7K | 252.25K | 0.46% | 80.26M | +0.92% | -0.51% | -3.67% | +9.92% |