| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Aurora Energy Metals LimitedAU 1AE.AU | 0.057 | +3.64% | +0.002 | 12.41K | 692 | 3.64% | 10.21M | +5.56% | +21.28% | +14.00% | -35.96% |
Quay Global Real Estate Fund Unhedged Active ETFAU QGRU.AU | 3.780 | -1.05% | -0.040 | 12.38K | 46.89K | 0.52% | 476.95M | -2.58% | -5.74% | -0.16% | -4.64% |
Energy Fuels Inc.AU EF2.AU | 19.800 | -2.46% | -0.500 | 12.37K | 238.69K | 8.77% | 5.19B | 0.00% | 0.00% | 0.00% | -12.00% |
FIDUCIAN GROUP LTDAU FID.AU | 9.100 | +0.33% | +0.030 | 12.28K | 111.86K | 0.88% | 287.27M | -4.81% | +10.69% | +1.92% | -19.85% |
GLOBAL X ROBO GLOBAL ROBOTICAU ROBO.AU | 90.970 | +0.30% | +0.270 | 12.21K | 1.11M | 0.87% | 300.47M | +0.08% | -3.12% | -10.10% | +3.99% |
PACIFIC CURRENT GROUP LTDAU PAC.AU | 11.280 | -3.75% | -0.440 | 12.16K | 137.88K | 2.65% | 315.75M | -2.00% | -0.62% | +2.45% | +15.21% |
KINGSLAND MINERALS LTDAU KNG.AU | 0.050 | 0.00% | 0.000 | 12.12K | 616 | 2.00% | 4.53M | -19.35% | -27.54% | -23.08% | -52.38% |
CYCLIQ GROUP LTDAU CYQ.AU | 0.004 | 0.00% | 0.000 | 12.11K | 48 | 0.00% | 1.84M | 0.00% | 0.00% | -20.00% | 0.00% |
Linq Minerals LimitedAU LNQ.AU | 0.360 | +1.41% | +0.005 | 12.08K | 4K | 1.41% | 73.83M | -4.00% | +1.41% | +5.88% | +89.47% |
GLOBAL MASTERS FUND LTDAU GFL.AU | 2.850 | -1.72% | -0.050 | 12.05K | 34.57K | 1.03% | 32.12M | -3.06% | -1.04% | +1.42% | -19.72% |
CREDITCORP MINI LAU CCPKOC.AU | 6.440 | +51.53% | +2.190 | 12.00K | 77.28K | 0.00% | 0 | +51.53% | +51.53% | +51.53% | +0.16% |
INOVIQ LTDAU IIQ.AU | 0.180 | +2.86% | +0.005 | 11.94K | 2K | 5.71% | 25.34M | +2.86% | -7.69% | -45.45% | -53.49% |
Vaneck Australian Fixed Rate Subordinated Debt EtfAU FSUB.AU | 24.630 | -0.20% | -0.050 | 11.94K | 293.95K | 0.16% | 91.71M | -0.57% | -0.48% | +0.56% | +1.47% |
BETASHARES ETH DIV HIGR ETFAU DZZF.AU | 31.250 | -0.19% | -0.060 | 11.90K | 371.60K | 0.45% | 116.29M | -0.19% | 0.00% | +6.19% | +2.43% |
KINCORA COPPER AUSTRALIA LTDAU KCC.AU | 0.865 | -2.26% | -0.020 | 11.89K | 10.53K | 3.95% | 41.54M | +1.17% | +4.85% | -2.26% | -11.73% |
First Sentier Geared Australian Share Fund ETFAU LEVR.AU | 1.495 | -1.32% | -0.020 | 11.86K | 17.63K | 0.66% | 17.57M | -3.86% | +1.01% | +10.91% | +40.90% |
SKY NETWORK TELEVISION LTDAU SKT.AU | 3.080 | +2.67% | +0.080 | 11.80K | 37.53K | 7.33% | 424.04M | +8.45% | +15.79% | +21.26% | +10.20% |
TOWER LTDAU TWR.AU | 1.510 | -1.95% | -0.030 | 11.77K | 18.06K | 2.27% | 517.25M | -2.89% | -3.82% | -0.20% | -2.58% |
Etfs S&p/asx 300 High Yield Plus EtfAU ZYAU.AU | 10.260 | +0.10% | +0.010 | 11.77K | 120.41K | 0.88% | 96.69M | -0.10% | -3.39% | +1.81% | +8.06% |
Adherium LtdAU ADR.AU | 0.100 | 0.00% | 0.000 | 11.72K | 1K | 5.00% | 5.49M | 0.00% | 0.00% | -50.00% | -80.00% |