| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FORTESCUE MINI LAU FMGKOK.AU | 3.500 | +5.11% | +0.170 | 13.61K | 46.26K | 7.81% | 0 | +5.11% | -4.89% | 0.00% | -24.08% |
RONIN RESOURCES LTDAU RON.AU | 0.180 | 0.00% | 0.000 | 13.57K | 2K | 2.78% | 7.27M | +5.88% | +2.86% | 0.00% | +9.09% |
MURRAY COD AUSTRALIA LTDAU MCA.AU | 0.150 | 0.00% | 0.000 | 13.57K | 2K | 1.33% | 37.18M | 0.00% | -11.76% | -3.23% | -86.11% |
iShares Core MSCI Australia ESG Ldrs ETFAU IESG.AU | 31.840 | -0.47% | -0.150 | 13.41K | 426.97K | 0.56% | 576.59M | -1.55% | +0.06% | +6.15% | +3.81% |
TOURISM HOLDINGS LTDAU THL.AU | 2.270 | 0.00% | 0.000 | 13.41K | 30.37K | 2.64% | 501.89M | -5.81% | -1.73% | +9.66% | +0.27% |
Volt Power Group LtdAU VPR.AU | 0.130 | +4.00% | +0.005 | 13.34K | 2K | 0.00% | 21.27M | +8.33% | +30.00% | -16.13% | -3.70% |
TRINEX MINERALS LTDAU XRA.AU | 0.245 | +8.89% | +0.020 | 13.32K | 3K | 8.89% | 14.92M | +8.89% | +40.00% | -9.26% | +11.36% |
AEROMETREX LTDAU AMX.AU | 0.320 | 0.00% | 0.000 | 13.31K | 4K | 14.06% | 30.40M | +3.23% | +23.08% | +19.85% | +12.28% |
PLATINUM ASIA FUND ETFAU PAXX.AU | 5.750 | -0.52% | -0.030 | 13.29K | 76.58K | 0.69% | 275.45M | -0.17% | -0.52% | -3.38% | +6.66% |
Intelligent Investor Australian Equity Growth Fund (Managed Fund)AU IIGF.AU | 2.960 | -1.33% | -0.040 | 13.05K | 38.64K | 0.67% | 88.32M | -2.31% | +1.72% | +6.67% | +0.27% |
VNCK 10+ YR AUS GOVT BD ETFAU XGOV.AU | 49.020 | -0.59% | -0.290 | 12.89K | 631.51K | 0.32% | 441.48M | -1.03% | -0.95% | -0.54% | +0.34% |
Vaneck Msci Intl Sml Comp Quality (aud Hedged) EtfAU QHSM.AU | 34.000 | -0.23% | -0.080 | 12.82K | 436.86K | 0.62% | 271.41M | -0.99% | -1.16% | +0.64% | +6.61% |
Global X US Infrastructure Dev ETFAU PAVE.AU | 13.030 | -0.76% | -0.100 | 12.76K | 166.19K | 0.46% | 36.23M | -2.69% | -6.80% | -4.65% | +5.88% |
VERIS LTDAU VRS.AU | 0.047 | 0.00% | 0.000 | 12.67K | 596 | 0.00% | 25.40M | +4.44% | -16.07% | -27.69% | -35.62% |
KYRON CAPITAL GROUPAU KYN.AU | 0.044 | -11.11% | -0.005 | 12.58K | 554 | 0.00% | 5.80M | -15.38% | -38.03% | -94.63% | -94.63% |
IDENTITII LTDAU ID8.AU | 0.870 | -1.14% | -0.010 | 12.54K | 10.98K | 3.41% | 4.02M | +8.75% | +8.75% | +45.00% | -27.50% |
VAK GB LISTED PV CR AU H ETFAU LEND.AU | 15.490 | +0.88% | +0.135 | 12.53K | 194.07K | 0.26% | 227.37M | +0.36% | +6.23% | +10.12% | +0.26% |
Prominence Energy NLAU PRM.AU | 0.001 | -33.33% | 0.000 | 12.50K | 13 | 0.00% | 2.68M | 0.00% | 0.00% | -50.00% | -66.67% |
ISHARES ASIA 50/AUSAU IAA.AU | 195.550 | +1.58% | +3.040 | 12.49K | 2.43M | 2.20% | 1.71B | +2.36% | +4.49% | -1.58% | +34.62% |
NZME LIMITEDAU NZM.AU | 0.920 | -1.60% | -0.015 | 12.41K | 11.23K | 2.14% | 172.87M | -1.08% | +2.79% | 0.00% | -1.92% |