AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Epiminder Limited AU EPI.AU	0.340	0.00%	0.000	73.30K	25.66K	5.88%	73.67M	-16.05%	+7.94%	-10.53%	-66.67%
BETASHARES NQ NX GEN 100 ETF AU JNDQ.AU	20.850	+0.10%	+0.020	1K	25.63K	0.24%	13.76M	-0.71%	-0.67%	+1.76%	+14.93%
Azzuro Resources PLC AU AZ9.AU	0.014	+7.69%	+0.001	1.81M	25.58K	7.69%	11.49M	-6.67%	0.00%	-26.32%	-39.13%
XPON Technologies Group Ltd AU XPN.AU	0.011	-8.33%	-0.001	2.33M	25.58K	0.00%	5.42M	0.00%	0.00%	+10.00%	0.00%
Vaneck Core + Diversified High Growth Active Etf AU VHGR.AU	20.730	-0.19%	-0.040	1K	25.34K	0.82%	4.47M	-0.91%	+0.88%	+7.17%	+8.77%
Regener8 Resources NL AU R8R.AU	0.130	+4.00%	+0.005	202.85K	25.18K	8.00%	10.05M	0.00%	+4.00%	-3.70%	+5.69%
PERCHERON FPO AU PER.AU	0.006	+20.00%	+0.001	4.51M	24.97K	20.00%	9.13M	+20.00%	+100.00%	+50.00%	-33.33%
BROOKSIDE ENERGY LTD AU BRK.AU	0.400	0.00%	0.000	62.62K	24.96K	1.25%	37.79M	+6.67%	+5.26%	-16.67%	-16.67%
C29 METALS LTD AU C29.AU	0.019	+11.76%	+0.002	1.35M	24.81K	17.65%	4.26M	+26.67%	+58.33%	-26.92%	-9.52%
McPherson's Ltd AU MCP.AU	0.132	+1.54%	+0.002	189.19K	24.80K	1.54%	19.00M	-3.65%	-8.97%	+10.00%	-45.00%
WESFARMER MINI L AU WESKOF.AU	12.250	-0.08%	-0.010	2K	24.51K	0.08%	0	0.00%	0.00%	0.00%	0.00%
EVION Group NL AU EVG.AU	0.021	0.00%	0.000	1.21M	24.33K	4.76%	18.40M	-4.55%	-8.70%	-47.50%	-34.37%
TARRINARES FPO AU TR8.AU	0.020	+11.11%	+0.002	1.24M	24.31K	16.67%	8.52M	+11.11%	+33.33%	-4.76%	-28.57%
NORWOOD SYSTEMS LTD AU NOR.AU	0.017	+6.25%	+0.001	1.47M	24.31K	6.25%	9.86M	+6.25%	+13.33%	+70.00%	+30.77%
KUNIKO LTD AU KNI.AU	0.029	+3.57%	+0.001	815.21K	24.27K	14.29%	7.42M	+20.83%	+26.09%	-9.37%	-57.97%
SANDON CAPITAL INVESTMENTS L AU SNC.AU	0.740	+0.68%	+0.005	32.73K	24.13K	0.68%	114.33M	+4.96%	+7.87%	-1.99%	-14.25%
GTN LTD AU GTN.AU	0.255	-3.77%	-0.010	95.38K	24.02K	7.55%	48.62M	+6.25%	+27.50%	+21.43%	-11.15%
REDCASTLE RESOURCES LTD AU RC1.AU	0.083	0.00%	0.000	291.38K	23.92K	2.41%	11.19M	-12.63%	-17.00%	-30.83%	-13.54%
CARINDALE PROPERTY TRUST AU CDP.AU	5.495	+1.95%	+0.105	4K	23.82K	1.95%	454.64M	-1.87%	+1.76%	+3.13%	-0.15%
ISHARES EDGE MSCI AUS MFACTR AU AUMF.AU	39.280	-0.13%	-0.050	605	23.81K	0.41%	147.56M	-1.23%	-0.18%	+5.14%	+2.09%

1 ...57 58 59 60 61 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/au/all-stocks/top-turnover?page=59"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:58,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"EPI.AU","nameCN":"Epiminder Limited","changeRate":0,"change":0,"latestPrice":0.34,"volume":73300,"market":"AU","high":0.36,"low":0.34,"preClose":0.34,"open":0.36,"turnoverRate":0,"peRate":0,"amplitude":0.058824,"marketValue":73668361.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.49,"week52Low":0.25,"changeRate5Day":-0.160494,"changeRate20Day":0.079365,"changeRate60Day":-0.105263,"changeRateWTD":-0.028571,"changeRateMTD":0,"changeRateQTD":0.0625,"changeRateYTD":-0.666667,"amount":25659,"eps":-0.2833,"lyrEps":-0.2833,"lyrPeRate":0,"pbRate":0.902003,"roa":-0.389318,"roe":-3.018719,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":216671652,"floatShares":0},{"symbol":"JNDQ.AU","nameCN":"BETASHARES NQ NX GEN 100 ETF","changeRate":0.00096,"change":0.02,"latestPrice":20.85,"volume":1229,"market":"AU","high":20.87,"low":20.82,"preClose":20.83,"open":20.87,"turnoverRate":0.001862,"peRate":0,"amplitude":0.0024,"marketValue":13760874.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.95,"week52Low":16.631,"changeRate5Day":-0.007143,"changeRate20Day":-0.00667,"changeRate60Day":0.017619,"changeRateWTD":-0.015581,"changeRateMTD":0.00096,"changeRateQTD":-0.033917,"changeRateYTD":0.149267,"amount":25625.431644,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.0763,"divideRate":0.051621,"floatMarketCap":13760874.9,"shares":659994,"floatShares":659994},{"symbol":"AZ9.AU","nameCN":"Azzuro Resources PLC","changeRate":0.076923,"change":0.001,"latestPrice":0.014,"volume":1812568,"market":"AU","high":0.015,"low":0.014,"preClose":0.013,"open":0.014,"turnoverRate":0.008087,"peRate":0,"amplitude":0.076923,"marketValue":11489336.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.013,"changeRate5Day":-0.066667,"changeRate20Day":0,"changeRate60Day":-0.263158,"changeRateWTD":0,"changeRateMTD":0.076923,"changeRateQTD":-0.125,"changeRateYTD":-0.391304,"amount":25579,"eps":-0.0035,"lyrEps":-0.0035,"lyrPeRate":0,"pbRate":0.755687,"roa":-0.120007,"roe":-0.199397,"dividePrice":0,"divideRate":0,"floatMarketCap":3138053.632,"shares":820666895,"floatShares":224146688},{"symbol":"XPN.AU","nameCN":"XPON Technologies Group Ltd","changeRate":-0.083333,"change":-0.001,"latestPrice":0.011,"volume":2325300,"market":"AU","high":0.011,"low":0.011,"preClose":0.012,"open":0.011,"turnoverRate":0.015457,"peRate":24.444445,"amplitude":0,"marketValue":5421419.883,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.1,"changeRateWTD":-0.083333,"changeRateMTD":-0.083333,"changeRateQTD":0.222222,"changeRateYTD":0,"amount":25578.3,"eps":0.00045,"lyrEps":0.00045,"lyrPeRate":24.444444,"pbRate":-2.838957,"roa":0.028892,"roe":-7.054433,"dividePrice":0,"divideRate":0,"floatMarketCap":1654818.396,"shares":492856353,"floatShares":150438036},{"symbol":"VHGR.AU","nameCN":"Vaneck Core + Diversified High Growth Active Etf","changeRate":-0.001926,"change":-0.04,"latestPrice":20.73,"volume":1232,"market":"AU","high":20.73,"low":20.56,"preClose":20.77,"open":20.57,"turnoverRate":0.005709,"peRate":0,"amplitude":0.008185,"marketValue":4473534,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.03,"week52Low":18.963,"changeRate5Day":-0.009082,"changeRate20Day":0.008759,"changeRate60Day":0.07165,"changeRateWTD":-0.003365,"changeRateMTD":-0.001926,"changeRateQTD":0.014188,"changeRateYTD":0.087732,"amount":25335,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.01,"divideRate":0.048722,"floatMarketCap":4473534,"shares":215800,"floatShares":215800},{"symbol":"R8R.AU","nameCN":"Regener8 Resources NL","changeRate":0.04,"change":0.005,"latestPrice":0.13,"volume":202852,"market":"AU","high":0.13,"low":0.12,"preClose":0.125,"open":0.12,"turnoverRate":0.010051,"peRate":0,"amplitude":0.08,"marketValue":10054369,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.081,"changeRate5Day":0,"changeRate20Day":0.04,"changeRate60Day":-0.037037,"changeRateWTD":0.04,"changeRateMTD":0.04,"changeRateQTD":0.130435,"changeRateYTD":0.056911,"amount":25177,"eps":-0.037745,"lyrEps":-0.045308,"lyrPeRate":0,"pbRate":5.025328,"roa":-0.392595,"roe":-0.643105,"dividePrice":0,"divideRate":0,"floatMarketCap":2623641.8,"shares":77341300,"floatShares":20181860},{"symbol":"PER.AU","nameCN":"PERCHERON FPO","changeRate":0.2,"change":0.001,"latestPrice":0.006,"volume":4505213,"market":"AU","high":0.006,"low":0.005,"preClose":0.005,"open":0.006,"turnoverRate":0.005517,"peRate":0,"amplitude":0.2,"marketValue":9134476.116,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.002,"changeRate5Day":0.2,"changeRate20Day":1,"changeRate60Day":0.5,"changeRateWTD":0.2,"changeRateMTD":0.2,"changeRateQTD":1,"changeRateYTD":-0.333333,"amount":24965.705418,"eps":-0.0041,"lyrEps":-0.0041,"lyrPeRate":0,"pbRate":1.21298,"roa":-0.289003,"roe":-0.546551,"dividePrice":0,"divideRate":0,"floatMarketCap":4899773.436,"shares":1522412686,"floatShares":816628906},{"symbol":"BRK.AU","nameCN":"BROOKSIDE ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.4,"volume":62623,"market":"AU","high":0.4,"low":0.395,"preClose":0.4,"open":0.4,"turnoverRate":0.000845,"peRate":14.033119,"amplitude":0.0125,"marketValue":37792000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.635,"week52Low":0.34,"changeRate5Day":0.066667,"changeRate20Day":0.052632,"changeRate60Day":-0.166667,"changeRateWTD":0.038961,"changeRateMTD":0,"changeRateQTD":0.038961,"changeRateYTD":-0.166667,"amount":24962.638732,"eps":0.028504,"lyrEps":0.028504,"lyrPeRate":14.033118,"pbRate":0.410746,"roa":0.015315,"roe":0.029146,"dividePrice":0,"divideRate":0,"floatMarketCap":29640728.4,"shares":94480000,"floatShares":74101821},{"symbol":"C29.AU","nameCN":"C29 METALS LTD","changeRate":0.117647,"change":0.002,"latestPrice":0.019,"volume":1352660,"market":"AU","high":0.02,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0.011845,"peRate":0,"amplitude":0.176471,"marketValue":4255720.301,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.011,"changeRate5Day":0.266667,"changeRate20Day":0.583333,"changeRate60Day":-0.269231,"changeRateWTD":0.1875,"changeRateMTD":0.117647,"changeRateQTD":-0.05,"changeRateYTD":-0.095238,"amount":24812.910981,"eps":-0.039,"lyrEps":-0.041459,"lyrPeRate":0,"pbRate":24.635852,"roa":-0.692576,"roe":-1.193907,"dividePrice":0,"divideRate":0,"floatMarketCap":2169669.641,"shares":223985279,"floatShares":114193139},{"symbol":"MCP.AU","nameCN":"McPherson's Ltd","changeRate":0.015385,"change":0.002,"latestPrice":0.132,"volume":189189,"market":"AU","high":0.132,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0.001669,"peRate":0,"amplitude":0.015385,"marketValue":19001286.612,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.115,"changeRate5Day":-0.036496,"changeRate20Day":-0.089655,"changeRate60Day":0.1,"changeRateWTD":0.015385,"changeRateMTD":0.015385,"changeRateQTD":-0.057143,"changeRateYTD":-0.45,"amount":24799,"eps":-0.142,"lyrEps":-0.142,"lyrPeRate":0,"pbRate":0.36704,"roa":-0.028307,"roe":-0.324828,"dividePrice":0,"divideRate":0,"floatMarketCap":14964035.724,"shares":143949141,"floatShares":113363907},{"symbol":"WESKOF.AU","nameCN":"WESFARMER MINI L","changeRate":-0.000816,"change":-0.01,"latestPrice":12.25,"volume":2000,"market":"AU","high":12.26,"low":12.25,"preClose":12.26,"open":12.26,"turnoverRate":0,"peRate":4.83351,"amplitude":0.000816,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.26,"week52Low":12.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":24510,"eps":2.53439,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EVG.AU","nameCN":"EVION Group NL","changeRate":0,"change":0,"latestPrice":0.021,"volume":1206926,"market":"AU","high":0.021,"low":0.02,"preClose":0.021,"open":0.021,"turnoverRate":0.002365,"peRate":0,"amplitude":0.047619,"marketValue":18398924.187,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.02,"changeRate5Day":-0.045455,"changeRate20Day":-0.086957,"changeRate60Day":-0.475,"changeRateWTD":-0.045455,"changeRateMTD":0,"changeRateQTD":-0.416667,"changeRateYTD":-0.34375,"amount":24334,"eps":-0.004567,"lyrEps":-0.009573,"lyrPeRate":0,"pbRate":2.011821,"roa":-0.112753,"roe":-0.244032,"dividePrice":0,"divideRate":0,"floatMarketCap":10718049.636,"shares":876139247,"floatShares":510383316},{"symbol":"TR8.AU","nameCN":"TARRINARES FPO","changeRate":0.111111,"change":0.002,"latestPrice":0.02,"volume":1241949,"market":"AU","high":0.02,"low":0.017,"preClose":0.018,"open":0.018,"turnoverRate":0.005521,"peRate":0,"amplitude":0.166667,"marketValue":8521654,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.004,"changeRate5Day":0.111111,"changeRate20Day":0.333333,"changeRate60Day":-0.047619,"changeRateWTD":0.052632,"changeRateMTD":0.111111,"changeRateQTD":0.25,"changeRateYTD":-0.285714,"amount":24314,"eps":-0.0116,"lyrEps":-0.0116,"lyrPeRate":0,"pbRate":1.810523,"roa":-0.737876,"roe":-1.971572,"dividePrice":0,"divideRate":0,"floatMarketCap":4498913.48,"shares":426082700,"floatShares":224945674},{"symbol":"NOR.AU","nameCN":"NORWOOD SYSTEMS LTD","changeRate":0.0625,"change":0.001,"latestPrice":0.017,"volume":1470964,"market":"AU","high":0.017,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0.005624,"peRate":0,"amplitude":0.0625,"marketValue":9858434.283,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.009,"changeRate5Day":0.0625,"changeRate20Day":0.133333,"changeRate60Day":0.7,"changeRateWTD":0.0625,"changeRateMTD":0.0625,"changeRateQTD":-0.346154,"changeRateYTD":0.307692,"amount":24305,"eps":-0.001726,"lyrEps":-0.001242,"lyrPeRate":0,"pbRate":-11.47234,"roa":-0.45873,"roe":1.872225,"dividePrice":0,"divideRate":0,"floatMarketCap":4446339.919,"shares":579907899,"floatShares":261549407},{"symbol":"KNI.AU","nameCN":"KUNIKO LTD","changeRate":0.035714,"change":0.001,"latestPrice":0.029,"volume":815214,"market":"AU","high":0.031,"low":0.027,"preClose":0.028,"open":0.031,"turnoverRate":0.014125,"peRate":0,"amplitude":0.142857,"marketValue":7417251.062,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.019,"changeRate5Day":0.208333,"changeRate20Day":0.26087,"changeRate60Day":-0.09375,"changeRateWTD":0.035714,"changeRateMTD":0.035714,"changeRateQTD":0.208333,"changeRateYTD":-0.57971,"amount":24274,"eps":-0.033146,"lyrEps":-0.0331,"lyrPeRate":0,"pbRate":0.617291,"roa":-0.12444,"roe":-0.272217,"dividePrice":0,"divideRate":0,"floatMarketCap":1673656.178,"shares":255767278,"floatShares":57712282},{"symbol":"SNC.AU","nameCN":"SANDON CAPITAL INVESTMENTS L","changeRate":0.006803,"change":0.005,"latestPrice":0.74,"volume":32725,"market":"AU","high":0.74,"low":0.735,"preClose":0.735,"open":0.735,"turnoverRate":0.0004,"peRate":8.915663,"amplitude":0.006803,"marketValue":114325827.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.92,"week52Low":0.676,"changeRate5Day":0.049645,"changeRate20Day":0.078717,"changeRate60Day":-0.019868,"changeRateWTD":0.013699,"changeRateMTD":0.006803,"changeRateQTD":0.040788,"changeRateYTD":-0.142526,"amount":24130.639418,"eps":0.083,"lyrEps":-0.1215,"lyrPeRate":0,"pbRate":0.992085,"roa":-0.086454,"roe":-0.143722,"dividePrice":0.0561,"divideRate":0.075811,"floatMarketCap":60535262.66,"shares":154494362,"floatShares":81804409},{"symbol":"GTN.AU","nameCN":"GTN LTD","changeRate":-0.037736,"change":-0.01,"latestPrice":0.255,"volume":95380,"market":"AU","high":0.27,"low":0.25,"preClose":0.265,"open":0.27,"turnoverRate":0.003735,"peRate":0,"amplitude":0.075472,"marketValue":48619778.235,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.339,"week52Low":0.17,"changeRate5Day":0.0625,"changeRate20Day":0.275,"changeRate60Day":0.214286,"changeRateWTD":0.0625,"changeRateMTD":-0.037736,"changeRateQTD":0.416667,"changeRateYTD":-0.111498,"amount":24017,"eps":-0.195,"lyrEps":-0.195,"lyrPeRate":0,"pbRate":0.417861,"roa":0.001446,"roe":-0.234494,"dividePrice":0.01,"divideRate":0.039216,"floatMarketCap":6512468.46,"shares":190665797,"floatShares":25539092},{"symbol":"RC1.AU","nameCN":"REDCASTLE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.083,"volume":291378,"market":"AU","high":0.083,"low":0.081,"preClose":0.083,"open":0.083,"turnoverRate":0.002918,"peRate":0,"amplitude":0.024096,"marketValue":11191327.825,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.076,"changeRate5Day":-0.126316,"changeRate20Day":-0.17,"changeRate60Day":-0.308333,"changeRateWTD":-0.077778,"changeRateMTD":0,"changeRateQTD":-0.336,"changeRateYTD":-0.135417,"amount":23923,"eps":-0.017645,"lyrEps":-0.017817,"lyrPeRate":0,"pbRate":1.277287,"roa":-0.112805,"roe":-0.203878,"dividePrice":0,"divideRate":0,"floatMarketCap":8289045.743,"shares":134835275,"floatShares":99868021},{"symbol":"CDP.AU","nameCN":"CARINDALE PROPERTY TRUST","changeRate":0.019481,"change":0.105,"latestPrice":5.495,"volume":4256,"market":"AU","high":5.6,"low":5.495,"preClose":5.39,"open":5.59,"turnoverRate":0.000171,"peRate":7.703826,"amplitude":0.019481,"marketValue":454640985.435,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.76,"week52Low":4.999,"changeRate5Day":-0.01875,"changeRate20Day":0.017593,"changeRate60Day":0.031344,"changeRateWTD":0.017593,"changeRateMTD":0.019481,"changeRateQTD":-0.042683,"changeRateYTD":-0.001454,"amount":23819.765021,"eps":0.713282,"lyrEps":0.713282,"lyrPeRate":7.703825,"pbRate":0.763699,"roa":0.031721,"roe":0.102072,"dividePrice":0.29883,"divideRate":0.054382,"floatMarketCap":136864212.275,"shares":82737213,"floatShares":24907045},{"symbol":"AUMF.AU","nameCN":"ISHARES EDGE MSCI AUS MFACTR","changeRate":-0.001271,"change":-0.05,"latestPrice":39.28,"volume":605,"market":"AU","high":39.44,"low":39.28,"preClose":39.33,"open":39.44,"turnoverRate":0.000161,"peRate":0,"amplitude":0.004068,"marketValue":147560072.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.318,"week52Low":35.626,"changeRate5Day":-0.012321,"changeRate20Day":-0.001779,"changeRate60Day":0.051364,"changeRateWTD":-0.004309,"changeRateMTD":-0.001271,"changeRateQTD":0.027788,"changeRateYTD":0.02087,"amount":23807.570985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.1012,"divideRate":0.028035,"floatMarketCap":147560072.88,"shares":3756621,"floatShares":3756621}]}}}