AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CARINDALE PROPERTY TRUST

5.390

-0.010-0.19%

Volume:2K

Turnover:11.12K

Market Cap:445.95M

PE:7.56

High:5.520

Open:5.400

Low:5.390

Close:5.400

52wk High:5.760

52wk Low:4.999

Shares:82.74M

Float Shares:24.91M

Volume Ratio:0.17

T/O Rate:0.01%

Dividend:0.30

Dividend Rate:5.54%

EPS(TTM):0.713

EPS(LYR):0.713

ROE:10.21%

ROA:3.17%

PB:0.75

PE(LYR):7.56

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Carindale Property Trust (ASX:CDP) Shares Highlight Cheap Valuation And FFO Gap

Simply Wall St.

Carindale Property Trust Final Distribution 14.9415 AU Cents Per Unit

THOMSON REUTERS

Carindale Property Trust FY Ffo AUD 32.3 Million

THOMSON REUTERS

Truist Securities Adjusts Price Target on COPT Defense Properties to $38 From $34, Keeps Hold Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/CDP.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CDP.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CDP.AU\",,,,,undefined,":{"symbol":"CDP.AU","market":"AU","secType":"STK","nameCN":"CARINDALE PROPERTY TRUST","latestPrice":5.39,"timestamp":1788156660122,"preClose":5.4,"halted":0,"volume":2061,"delay":0,"changeRate":-0.0018518518518519768,"nameEN":"CARINDALE PROPERTY TRUST","floatShares":24907045,"shares":82737213,"eps":0.713282,"marketStatus":"Post Close","change":-0.01,"latestTime":"08-31 16:16:29 AEST","open":5.4,"high":5.52,"low":5.39,"amount":11120,"amplitude":0.024074,"askPrice":5.6,"askSize":4999,"bidPrice":5.39,"bidSize":190,"shortable":3,"etf":0,"ttmEps":0.713282,"tradingStatus":3,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1788220800000},"marketStatusCode":15,"adr":0,"exchange":"ASX","adjPreClose":5.4,"dividendRate":0.055442,"openAndCloseTimeList":[[1788134400000,1788156000000]],"volumeRatio":0.17189,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"CDP.AU","preClose":5.42,"auctionPrice":5.4,"auctionVolume":11,"auction":3,"marketStatus":"盘后竞价","timestamp":1787897342450}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CDP.AU\",,,,,undefined,":{"symbol":"CDP.AU","floatShares":24907045,"roa":"3.17%","roe":"10.21%","lyrEps":0.713282,"volumeRatio":0.17189,"shares":82737213,"dividePrice":0.29883,"high":5.52,"amplitude":0.024074,"preClose":5.4,"low":5.39,"week52Low":4.999,"pbRate":"0.75","psRate":"6.91","week52High":5.76,"institutionHeld":0,"latestPrice":5.39,"committee":-0.926768,"eps":0.713282,"divideRate":0.055442,"volume":2061,"delay":0,"ttmEps":0.713282,"open":5.4,"prevYearClose":5.503,"prevWeekClose":5.4,"prevMonthClose":5.54,"prevQuarterClose":5.74,"fiveDayClose":5.56,"twentyDayClose":5.38,"sixtyDayClose":5.259,"dividendPayoutRate":0.41895070953704144,"dividendGrowthYears":7,"dividendGrowthRate":0.04999999999999987,"fiveYearAvgDividendRate":0.06423394814557912},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CDP.AU\",params:#limit:5,,,undefined,":[{"market":"AU","date":"2026-08-25","symbol":"CDP.AU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1787580000000,"reportTimeType":"","actualEps":null},{"date":"2026-06-29","symbol":"CDP.AU","amount":0.149415,"announcedDate":"2026-06-24","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-06-30","defaultRemindTime":1782691200000,"name":"CARINDALE PROPERTY TRUST","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-06-30","currency":"AUD","dateTimestamp":1782655200000,"payDate":"2026-08-31"},{"date":"2025-12-30","symbol":"CDP.AU","amount":0.149415,"announcedDate":"2025-12-22","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-12-31","name":"CARINDALE PROPERTY TRUST","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-27","payableDate":"2025-12-31","currency":"AUD","dateTimestamp":1767013200000,"payDate":"2026-02-27"},{"date":"2025-06-27","symbol":"CDP.AU","amount":0.1423,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-06-30","defaultRemindTime":1750982400000,"name":"CARINDALE PROPERTY TRUST","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-06-30","currency":"AUD","dateTimestamp":1750946400000,"payDate":"2025-08-29"},{"date":"2024-12-30","symbol":"CDP.AU","amount":0.1423,"announcedDate":"2024-12-23","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-12-31","name":"CARINDALE PROPERTY TRUST","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2024-12-31","currency":"AUD","dateTimestamp":1735477200000,"payDate":"2025-02-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CDP.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-12-30","recordDate":"2020-12-31","paymentDate":"2021-02-26","value":0.115,"currency":"AUD"},{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-08-31","value":0.115,"currency":"AUD"},{"executeDate":"2021-12-30","recordDate":"2021-12-31","paymentDate":"2022-02-28","value":0.125,"currency":"AUD"},{"executeDate":"2022-06-29","recordDate":"2022-06-30","paymentDate":"2022-08-31","value":0.125,"currency":"AUD"},{"executeDate":"2022-12-29","recordDate":"2022-12-30","paymentDate":"2023-02-28","value":0.13125,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CDP.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662284711","title":"Carindale Property Trust (ASX:CDP) Shares Highlight Cheap Valuation And FFO Gap","url":"https://stock-news.laohu8.com/highlight/detail?id=2662284711","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662284711?lang=en_us&edition=fundamental","pubTime":"2026-08-26 19:22","pubTimestamp":1787743378,"startTime":"0","endTime":"0","summary":"Carindale Property Trust stock has been grinding higher in recent weeks and closed at A$5.57 today, yet the real story sits in the cash generation behind that move. The latest full year numbers show funds from operations, the key earnings metric for a retail REIT, at A$32.3m over the last twelve months and a trailing P/E of 7.8x compared with higher industry averages. The headline is simple: a discounted stock on traditional metrics, flattered by a one off gain, that leaves investors weighing...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9551736-choice1-main-header/1585186738088","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551736-choice1-main-header/1585186738088"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/real-estate/asx-cdp/carindale-property-trust-shares/news/carindale-property-trust-asxcdp-shares-highlight-cheap-valua","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/real-estate/asx-cdp/carindale-property-trust-shares/news/carindale-property-trust-asxcdp-shares-highlight-cheap-valua","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7005","CDP","SRU.SI","CFA.SI","CLR.SI","SRT.SI","BK7162","JJJ.SI","GLS.SI","BK4223","CDP.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662787201","title":"Carindale Property Trust Final Distribution 14.9415 AU Cents Per Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2662787201","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662787201?lang=en_us&edition=fundamental","pubTime":"2026-08-25 06:59","pubTimestamp":1787612398,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260824:nPLXJB0ZRV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CDP.AU","BK7162","BK7005"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662201789","title":"Carindale Property Trust FY Ffo AUD 32.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2662201789","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662201789?lang=en_us&edition=fundamental","pubTime":"2026-08-25 06:58","pubTimestamp":1787612300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260824:nPLXP47BT9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7005","BK7162","CDP.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661227239","title":"Truist Securities Adjusts Price Target on COPT Defense Properties to $38 From $34, Keeps Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2661227239","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661227239?lang=en_us&edition=fundamental","pubTime":"2026-08-24 17:58","pubTimestamp":1787565531,"startTime":"0","endTime":"0","summary":"COPT Defense Properties (CDP) has an average rating of overweight and mean price target of $40.29, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CDP","BK7162","BK7005","BK4223","CDP.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CDP.AU\",params:#limit:6,delay:true,,,undefined,":[]}}