AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

STOCKLAND. IMINI AU SGPJOC.AU	1.630	+6.19%	+0.095	10.00K	16.30K	0.00%	0	+6.19%	+6.19%	+11.26%	-35.32%
CENTRAL PETROLEUM LTD AU CTP.AU	0.065	+6.56%	+0.004	257.87K	16.26K	6.56%	48.93M	+8.33%	-2.99%	0.00%	+4.84%
IRONBEARRE FPO AU IBR.AU	0.049	+2.08%	+0.001	336.94K	16.24K	2.08%	54.19M	-3.92%	-24.62%	-15.52%	-9.26%
Ordell Minerals Ltd AU ORD.AU	0.530	+6.00%	+0.030	32.06K	16.13K	7.00%	39.96M	-1.85%	-0.93%	+3.92%	-9.40%
VAUGHAN NELSON GLB EQ QMF AU VNGS.AU	3.780	-1.31%	-0.050	4K	16.02K	0.00%	54.45M	-1.82%	-2.58%	+2.52%	+5.91%
Memphasys AU MEM.AU	0.005	0.00%	0.000	2.83M	15.96K	20.00%	15.44M	-16.67%	-28.57%	0.00%	-28.57%
ZULEIKA GOLD LTD AU ZAG.AU	0.038	0.00%	0.000	418.06K	15.89K	0.00%	39.52M	+2.70%	+2.70%	+11.76%	-17.39%
LOTTERY CTW IW AU TLCSO1.AU	2.070	-13.75%	-0.330	8K	15.87K	0.00%	0	-13.75%	-13.75%	-13.75%	-13.75%
Etfs Magnificent 7 + Etf AU HUGE.AU	12.630	+0.40%	+0.050	1K	15.80K	0.95%	27.75M	+1.94%	-0.79%	-3.37%	-0.02%
PEAKO LTD AU PKO.AU	0.010	0.00%	0.000	1.58M	15.80K	0.00%	17.06M	0.00%	+66.67%	+66.67%	+233.33%
INTELLIGENT INVESTOR AUS EQU AU INIF.AU	2.810	-1.75%	-0.050	6K	15.67K	1.05%	68.03M	-2.43%	+1.08%	+6.64%	+4.15%
Arrow Minerals Ltd AU AMD.AU	0.015	0.00%	0.000	1.03M	15.46K	6.67%	25.22M	+36.36%	+150.00%	+150.00%	-25.00%
AUSTRALIAN AGRICULTURAL PROJ AU AAP.AU	0.053	-1.85%	-0.001	275.18K	15.25K	11.11%	19.54M	-26.39%	-22.06%	-3.64%	+6.00%
LDR Capital Property Fund AU LED.AU	0.410	-2.38%	-0.010	36.93K	15.23K	2.38%	166.87M	-21.15%	-21.90%	-10.68%	-31.67%
MICROEQUITIES ASSET MANAGEME AU MAM.AU	0.365	0.00%	0.000	41.35K	15.18K	1.37%	47.96M	-7.59%	-14.12%	-8.98%	-35.63%
CTI LOGISTICS LTD AU CLX.AU	2.890	+1.40%	+0.040	5K	14.98K	0.70%	233.28M	+9.06%	+13.33%	+48.21%	+31.07%
BSP Financial Group Ltd AU BFL.AU	7.990	+0.38%	+0.030	2K	14.97K	0.00%	3.73B	+5.97%	+7.44%	+3.78%	+22.85%
BEFOREPAY GROUP LTD AU B4P.AU	1.840	+1.94%	+0.035	8K	14.80K	2.22%	91.63M	-1.87%	+21.85%	+43.19%	-25.51%
BEAM COMMUNICATIONS HOLDINGS AU BCC.AU	0.054	0.00%	0.000	275.96K	14.66K	1.85%	4.67M	+3.85%	+20.00%	+3.85%	+107.69%
THETA GOLD MINES LTD AU TGM.AU	0.200	+2.56%	+0.005	72.69K	14.55K	2.56%	267.43M	+5.26%	+8.11%	-6.98%	+14.29%

1 ...54 55 56 57 58 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/au/all-stocks/top-turnover?page=56"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:55,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"SGPJOC.AU","nameCN":"STOCKLAND. IMINI","changeRate":0.061889,"change":0.095,"latestPrice":1.63,"volume":10000,"market":"AU","high":1.63,"low":1.63,"preClose":1.535,"open":1.63,"turnoverRate":0,"peRate":3.981728,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.52,"week52Low":1.435,"changeRate5Day":0.061889,"changeRate20Day":0.061889,"changeRate60Day":0.112628,"changeRateWTD":0.061889,"changeRateMTD":0.061889,"changeRateQTD":0.009288,"changeRateYTD":-0.353175,"amount":16300,"eps":0.40937,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CTP.AU","nameCN":"CENTRAL PETROLEUM LTD","changeRate":0.065574,"change":0.004,"latestPrice":0.065,"volume":257870,"market":"AU","high":0.066,"low":0.062,"preClose":0.061,"open":0.062,"turnoverRate":0.00054,"peRate":10.847797,"amplitude":0.065574,"marketValue":48929657.075,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.054,"changeRate5Day":0.083333,"changeRate20Day":-0.029851,"changeRate60Day":0,"changeRateWTD":0.048387,"changeRateMTD":0.065574,"changeRateQTD":0.065574,"changeRateYTD":0.048387,"amount":16257.047975,"eps":0.005992,"lyrEps":0.010099,"lyrPeRate":6.436281,"pbRate":1.253674,"roa":0.030475,"roe":0.122863,"dividePrice":0,"divideRate":0,"floatMarketCap":31034170.05,"shares":752763955,"floatShares":477448770},{"symbol":"IBR.AU","nameCN":"IRONBEARRE FPO","changeRate":0.020833,"change":0.001,"latestPrice":0.049,"volume":336944,"market":"AU","high":0.049,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0.000423,"peRate":7.425367,"amplitude":0.020833,"marketValue":54192517.652,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.082,"week52Low":0.04,"changeRate5Day":-0.039216,"changeRate20Day":-0.246154,"changeRate60Day":-0.155172,"changeRateWTD":-0.02,"changeRateMTD":0.020833,"changeRateQTD":-0.319444,"changeRateYTD":-0.092593,"amount":16242,"eps":0.006599,"lyrEps":-0.00612,"lyrPeRate":0,"pbRate":2.359523,"roa":-0.143854,"roe":0.398241,"dividePrice":0,"divideRate":0,"floatMarketCap":39064785.774,"shares":1105969748,"floatShares":797240526},{"symbol":"ORD.AU","nameCN":"Ordell Minerals Ltd","changeRate":0.06,"change":0.03,"latestPrice":0.53,"volume":32063,"market":"AU","high":0.53,"low":0.495,"preClose":0.5,"open":0.5,"turnoverRate":0.000924,"peRate":0,"amplitude":0.07,"marketValue":39958343,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.06,"week52Low":0.345,"changeRate5Day":-0.018519,"changeRate20Day":-0.009346,"changeRate60Day":0.039216,"changeRateWTD":-0.036364,"changeRateMTD":0.06,"changeRateQTD":0.177778,"changeRateYTD":-0.094017,"amount":16133,"eps":-0.074941,"lyrEps":-0.069476,"lyrPeRate":0,"pbRate":6.99537,"roa":-0.410219,"roe":-0.708777,"dividePrice":0,"divideRate":0,"floatMarketCap":18399584.94,"shares":75393100,"floatShares":34716198},{"symbol":"VNGS.AU","nameCN":"VAUGHAN NELSON GLB EQ QMF","changeRate":-0.013055,"change":-0.05,"latestPrice":3.78,"volume":4237,"market":"AU","high":3.78,"low":3.78,"preClose":3.83,"open":3.78,"turnoverRate":0.000294,"peRate":0,"amplitude":0,"marketValue":54446742,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.96,"week52Low":3.332,"changeRate5Day":-0.018182,"changeRate20Day":-0.025773,"changeRate60Day":0.025224,"changeRateWTD":-0.015625,"changeRateMTD":-0.013055,"changeRateQTD":-0.029276,"changeRateYTD":0.05912,"amount":16016,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0639,"divideRate":0.016905,"floatMarketCap":54446742,"shares":14403900,"floatShares":14403900},{"symbol":"MEM.AU","nameCN":"Memphasys","changeRate":0,"change":0,"latestPrice":0.005,"volume":2826648,"market":"AU","high":0.006,"low":0.005,"preClose":0.005,"open":0.006,"turnoverRate":0.001583,"peRate":0,"amplitude":0.2,"marketValue":15436170,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.003,"changeRate5Day":-0.166667,"changeRate20Day":-0.285714,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.166667,"changeRateYTD":-0.285714,"amount":15958,"eps":-0.001641,"lyrEps":-0.00254,"lyrPeRate":0,"pbRate":3.838405,"roa":-0.189422,"roe":-0.873768,"dividePrice":0,"divideRate":0,"floatMarketCap":8925564.99,"shares":3087234000,"floatShares":1785112998},{"symbol":"ZAG.AU","nameCN":"ZULEIKA GOLD LTD","changeRate":0,"change":0,"latestPrice":0.038,"volume":418060,"market":"AU","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0.001129,"peRate":0.761325,"amplitude":0,"marketValue":39516763.236,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.017,"changeRate5Day":0.027027,"changeRate20Day":0.027027,"changeRate60Day":0.117647,"changeRateWTD":0.027027,"changeRateMTD":0,"changeRateQTD":-0.116279,"changeRateYTD":-0.173913,"amount":15886,"eps":0.049913,"lyrEps":-0.003786,"lyrPeRate":0,"pbRate":0.730499,"roa":0.855839,"roe":1.229258,"dividePrice":0,"divideRate":0,"floatMarketCap":14067406.39,"shares":1039914822,"floatShares":370194905},{"symbol":"TLCSO1.AU","nameCN":"LOTTERY CTW IW","changeRate":-0.1375,"change":-0.33,"latestPrice":2.07,"volume":7668,"market":"AU","high":2.07,"low":2.07,"preClose":2.4,"open":2.07,"turnoverRate":0,"peRate":16.223842,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.4,"week52Low":2.07,"changeRate5Day":-0.1375,"changeRate20Day":-0.1375,"changeRate60Day":-0.1375,"changeRateWTD":-0.1375,"changeRateMTD":-0.1375,"changeRateQTD":-0.1375,"changeRateYTD":-0.1375,"amount":15873,"eps":0.12759,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HUGE.AU","nameCN":"Etfs Magnificent 7 + Etf","changeRate":0.003975,"change":0.05,"latestPrice":12.63,"volume":1251,"market":"AU","high":12.75,"low":12.63,"preClose":12.58,"open":12.75,"turnoverRate":0.000569,"peRate":0,"amplitude":0.009539,"marketValue":27754425,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.556,"week52Low":10.855,"changeRate5Day":0.01937,"changeRate20Day":-0.007855,"changeRate60Day":-0.033665,"changeRateWTD":0.007981,"changeRateMTD":0.003975,"changeRateQTD":-0.035141,"changeRateYTD":-0.000237,"amount":15800.250096,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0906,"divideRate":0.007173,"floatMarketCap":27754425,"shares":2197500,"floatShares":2197500},{"symbol":"PKO.AU","nameCN":"PEAKO LTD","changeRate":0,"change":0,"latestPrice":0.01,"volume":1580012,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.001639,"peRate":0,"amplitude":0,"marketValue":17064920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.666667,"changeRate60Day":0.666667,"changeRateWTD":-0.090909,"changeRateMTD":0,"changeRateQTD":1,"changeRateYTD":2.333333,"amount":15800,"eps":-0.000865,"lyrEps":-0.001199,"lyrPeRate":0,"pbRate":17.947601,"roa":-0.715374,"roe":-1.269548,"dividePrice":0,"divideRate":0,"floatMarketCap":9637834.91,"shares":1706492000,"floatShares":963783491},{"symbol":"INIF.AU","nameCN":"INTELLIGENT INVESTOR AUS EQU","changeRate":-0.017483,"change":-0.05,"latestPrice":2.81,"volume":5521,"market":"AU","high":2.84,"low":2.81,"preClose":2.86,"open":2.84,"turnoverRate":0.000228,"peRate":0,"amplitude":0.01049,"marketValue":68029257,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.98,"week52Low":2.473,"changeRate5Day":-0.024306,"changeRate20Day":0.010791,"changeRate60Day":0.066414,"changeRateWTD":-0.024306,"changeRateMTD":-0.017483,"changeRateQTD":0.029304,"changeRateYTD":0.041512,"amount":15669,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.326,"divideRate":0.116014,"floatMarketCap":68029257,"shares":24209700,"floatShares":24209700},{"symbol":"AMD.AU","nameCN":"Arrow Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.015,"volume":1027526,"market":"AU","high":0.016,"low":0.015,"preClose":0.015,"open":0.016,"turnoverRate":0.001534,"peRate":0,"amplitude":0.066667,"marketValue":25219704.615,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.003,"changeRate5Day":0.363636,"changeRate20Day":1.5,"changeRate60Day":1.5,"changeRateWTD":-0.0625,"changeRateMTD":0,"changeRateQTD":4,"changeRateYTD":-0.25,"amount":15463,"eps":-0.004798,"lyrEps":-0.014,"lyrPeRate":0,"pbRate":6.92723,"roa":-0.369175,"roe":-1.36055,"dividePrice":0,"divideRate":0,"floatMarketCap":10046030.73,"shares":1681313641,"floatShares":669735382},{"symbol":"AAP.AU","nameCN":"AUSTRALIAN AGRICULTURAL PROJ","changeRate":-0.018519,"change":-0.001,"latestPrice":0.053,"volume":275177,"market":"AU","high":0.059,"low":0.053,"preClose":0.054,"open":0.058,"turnoverRate":0.003812,"peRate":29.444445,"amplitude":0.111111,"marketValue":19535996.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.047,"changeRate5Day":-0.263889,"changeRate20Day":-0.220588,"changeRate60Day":-0.036364,"changeRateWTD":-0.242857,"changeRateMTD":-0.018519,"changeRateQTD":-0.283784,"changeRateYTD":0.06,"amount":15247,"eps":0.0018,"lyrEps":0.005317,"lyrPeRate":9.968027,"pbRate":1.342859,"roa":0.020254,"roe":0.047779,"dividePrice":0,"divideRate":0,"floatMarketCap":3826376.923,"shares":368603712,"floatShares":72195791},{"symbol":"LED.AU","nameCN":"LDR Capital Property Fund","changeRate":-0.02381,"change":-0.01,"latestPrice":0.41,"volume":36929,"market":"AU","high":0.42,"low":0.41,"preClose":0.42,"open":0.42,"turnoverRate":0.000158,"peRate":0,"amplitude":0.02381,"marketValue":166870953.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.638,"week52Low":0.387,"changeRate5Day":-0.211538,"changeRate20Day":-0.219048,"changeRate60Day":-0.106754,"changeRateWTD":-0.046512,"changeRateMTD":-0.02381,"changeRateQTD":-0.11828,"changeRateYTD":-0.316667,"amount":15226,"eps":-0.0452,"lyrEps":-0.0452,"lyrPeRate":0,"pbRate":0.759139,"roa":0.039239,"roe":-0.071485,"dividePrice":0.065,"divideRate":0.158537,"floatMarketCap":95734783.52,"shares":407002325,"floatShares":233499472},{"symbol":"MAM.AU","nameCN":"MICROEQUITIES ASSET MANAGEME","changeRate":0,"change":0,"latestPrice":0.365,"volume":41353,"market":"AU","high":0.37,"low":0.365,"preClose":0.365,"open":0.37,"turnoverRate":0.00178,"peRate":8.37156,"amplitude":0.013699,"marketValue":47964348.145,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.581,"week52Low":0.365,"changeRate5Day":-0.075949,"changeRate20Day":-0.141176,"changeRate60Day":-0.089776,"changeRateWTD":-0.013514,"changeRateMTD":0,"changeRateQTD":-0.041995,"changeRateYTD":-0.356261,"amount":15180,"eps":0.0436,"lyrEps":0.0436,"lyrPeRate":8.37156,"pbRate":2.071649,"roa":0.165602,"roe":0.255989,"dividePrice":0.043,"divideRate":0.117808,"floatMarketCap":8479614.3,"shares":131409173,"floatShares":23231820},{"symbol":"CLX.AU","nameCN":"CTI LOGISTICS LTD","changeRate":0.014035,"change":0.04,"latestPrice":2.89,"volume":5201,"market":"AU","high":2.89,"low":2.87,"preClose":2.85,"open":2.87,"turnoverRate":0.000174,"peRate":11.478412,"amplitude":0.007018,"marketValue":233277959.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.99,"week52Low":1.675,"changeRate5Day":0.090566,"changeRate20Day":0.133333,"changeRate60Day":0.482051,"changeRateWTD":0.01049,"changeRateMTD":0.014035,"changeRateQTD":0.074349,"changeRateYTD":0.310658,"amount":14975.889425,"eps":0.251777,"lyrEps":0.3031,"lyrPeRate":9.534807,"pbRate":1.615719,"roa":0.077221,"roe":0.175879,"dividePrice":0.14,"divideRate":0.048443,"floatMarketCap":86353081.51,"shares":80719017,"floatShares":29879959},{"symbol":"BFL.AU","nameCN":"BSP Financial Group Ltd","changeRate":0.003769,"change":0.03,"latestPrice":7.99,"volume":1873,"market":"AU","high":7.99,"low":7.99,"preClose":7.96,"open":7.99,"turnoverRate":0.000006,"peRate":3.058468,"amplitude":0,"marketValue":3733087632.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.07,"week52Low":5.353,"changeRate5Day":0.059682,"changeRate20Day":0.074358,"changeRate60Day":0.037797,"changeRateWTD":-0.00125,"changeRateMTD":0.003769,"changeRateQTD":0.044171,"changeRateYTD":0.228475,"amount":14965,"eps":2.612419,"lyrEps":2.509635,"lyrPeRate":3.18373,"pbRate":0.715562,"roa":0.029007,"roe":0.243221,"dividePrice":0.6058,"divideRate":0.07582,"floatMarketCap":2443655008.25,"shares":467219979,"floatShares":305839175},{"symbol":"B4P.AU","nameCN":"BEFOREPAY GROUP LTD","changeRate":0.019391,"change":0.035,"latestPrice":1.84,"volume":8192,"market":"AU","high":1.84,"low":1.8,"preClose":1.805,"open":1.805,"turnoverRate":0.000254,"peRate":12.266749,"amplitude":0.022161,"marketValue":91626261.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.77,"week52Low":1.18,"changeRate5Day":-0.018667,"changeRate20Day":0.218543,"changeRate60Day":0.431907,"changeRateWTD":-0.06599,"changeRateMTD":0.019391,"changeRateQTD":0.448819,"changeRateYTD":-0.255061,"amount":14801,"eps":0.149999,"lyrEps":0.149999,"lyrPeRate":12.266748,"pbRate":1.872356,"roa":0.085591,"roe":0.186521,"dividePrice":0,"divideRate":0,"floatMarketCap":59411644.08,"shares":49796881,"floatShares":32288937},{"symbol":"BCC.AU","nameCN":"BEAM COMMUNICATIONS HOLDINGS","changeRate":0,"change":0,"latestPrice":0.054,"volume":275955,"market":"AU","high":0.054,"low":0.053,"preClose":0.054,"open":0.054,"turnoverRate":0.007591,"peRate":0.327672,"amplitude":0.018519,"marketValue":4666783.734,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.024,"changeRate5Day":0.038462,"changeRate20Day":0.2,"changeRate60Day":0.038462,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.2,"changeRateYTD":1.076923,"amount":14662,"eps":0.164799,"lyrEps":0.164799,"lyrPeRate":0.327672,"pbRate":0.860108,"roa":0.148941,"roe":3.322465,"dividePrice":0.14,"divideRate":2.592593,"floatMarketCap":1963042.398,"shares":86421921,"floatShares":36352637},{"symbol":"TGM.AU","nameCN":"THETA GOLD MINES LTD","changeRate":0.025641,"change":0.005,"latestPrice":0.2,"volume":72685,"market":"AU","high":0.205,"low":0.2,"preClose":0.195,"open":0.2,"turnoverRate":0.000102,"peRate":0,"amplitude":0.025641,"marketValue":267427267.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.15,"changeRate5Day":0.052632,"changeRate20Day":0.081081,"changeRate60Day":-0.069767,"changeRateWTD":-0.02439,"changeRateMTD":0.025641,"changeRateQTD":0,"changeRateYTD":0.142857,"amount":14548.678299,"eps":-0.004111,"lyrEps":-0.007999,"lyrPeRate":0,"pbRate":9.839089,"roa":0.03844,"roe":-0.082592,"dividePrice":0,"divideRate":0,"floatMarketCap":142830081,"shares":1337136337,"floatShares":714150405}]}}}