AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

TOURISM HOLDINGS LTD AU THL.AU	2.270	0.00%	0.000	6	14	0.00%	501.89M	-3.81%	-0.44%	+4.61%	+0.27%
FAARB TMF UNITS AU FRAR.AU	1.035	-0.48%	-0.005	13	13	0.00%	46.84M	-0.19%	-0.67%	-0.10%	+2.17%
PACIFIC EDGE LTD AU PEB.AU	0.207	+0.98%	+0.002	57	12	0.00%	257.06M	+0.98%	-13.75%	-18.82%	+29.38%
Spenda Ltd AU SPX.AU	0.002	-33.33%	-0.001	6K	11	0.00%	2.42M	-50.00%	-33.33%	-33.33%	-95.00%
Coppermoly Ltd AU COY.AU	0.006	0.00%	0.000	2K	11	0.00%	5.30M	0.00%	+100.00%	+50.00%	-40.00%
CARINDALE PROPERTY TRUST AU CDP.AU	5.600	+1.45%	+0.080	2	11	0.00%	463.33M	+0.54%	+3.90%	+4.93%	+1.76%
Strata Minerals Ltd AU SMX.AU	0.019	0.00%	0.000	517	10	0.00%	7.60M	+5.56%	+5.56%	+18.75%	-13.64%
Far Northern Resources Ltd AU FNR.AU	0.140	0.00%	0.000	71	10	0.00%	10.00M	0.00%	+7.69%	+16.67%	+16.67%
CGN RESOURCES LTD AU CGR.AU	0.074	0.00%	0.000	130	10	0.00%	8.52M	-2.63%	-10.84%	+37.04%	-12.94%
SULTAN RESOURCES LTD AU SLZ.AU	0.008	0.00%	0.000	1K	9	0.00%	4.68M	0.00%	+14.29%	-11.11%	-11.11%
TAITON RESOURCES LTD AU T88.AU	0.055	0.00%	0.000	147	8	0.00%	6.79M	+10.00%	+57.14%	-6.78%	-40.22%
Renerve Ltd AU RNV.AU	0.077	0.00%	0.000	108	8	0.00%	13.34M	+2.67%	-3.75%	0.00%	-23.00%
RANGE INTERNATIONAL LTD AU RAN.AU	0.140	0.00%	0.000	36	5	0.00%	2.50M	-6.67%	-22.22%	-28.21%	-53.33%
PACIFIC RESOURCES LTD AU PXR.AU	0.001	0.00%	0.000	4K	4	0.00%	3.53M	0.00%	0.00%	0.00%	0.00%
PANTERA MINERALS LTD AU PFE.AU	0.015	-6.25%	-0.001	218	3	0.00%	7.39M	0.00%	-6.25%	-6.25%	-40.00%
Osteopore AU OSX.AU	0.005	0.00%	0.000	400	2	0.00%	3.47M	+25.00%	+25.00%	0.00%	-16.67%
Magellan Financial Group Ltd AU MFGO.AU	0.011	0.00%	0.000	195	2	0.00%	3.22M	-38.89%	0.00%	+10.00%	-54.17%
VISIONFLEX GROUP LTD AU VFX.AU	0.055	0.00%	0.000	2	0.11	0.00%	4.76M	0.00%	0.00%	+22.22%	-43.88%
AUSTRALIA UNITED MINING LTD AU AYM.AU	0.002	0.00%	0.000	10	0.01	0.00%	3.69M	0.00%	0.00%	+100.00%	-60.00%
ANZ Physical US Dollar AU ZUSD.AU	9.950	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...106 107 108 109 110 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/au/all-stocks/top-turnover?page=108"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:107,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"THL.AU","nameCN":"TOURISM HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":2.27,"volume":6,"market":"AU","high":2.27,"low":2.27,"preClose":2.27,"open":2.27,"turnoverRate":0,"peRate":16.026183,"amplitude":0,"marketValue":501892614.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.49,"week52Low":1.58,"changeRate5Day":-0.038136,"changeRate20Day":-0.004386,"changeRate60Day":0.046083,"changeRateWTD":-0.004386,"changeRateMTD":0,"changeRateQTD":-0.013043,"changeRateYTD":0.00265,"amount":14,"eps":0.141643,"lyrEps":0.173491,"lyrPeRate":13.084252,"pbRate":0.95891,"roa":0.039866,"roe":0.065467,"dividePrice":0.085725,"divideRate":0.037764,"floatMarketCap":384485726.44,"shares":221098068,"floatShares":169376972},{"symbol":"FRAR.AU","nameCN":"FAARB TMF UNITS","changeRate":-0.004808,"change":-0.005,"latestPrice":1.035,"volume":13,"market":"AU","high":1.035,"low":1.035,"preClose":1.04,"open":1.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":46836027,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.042,"week52Low":1.001,"changeRate5Day":-0.001929,"changeRate20Day":-0.006718,"changeRate60Day":-0.000965,"changeRateWTD":-0.006718,"changeRateMTD":-0.006718,"changeRateQTD":0.00388,"changeRateYTD":0.021718,"amount":13,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.034339,"divideRate":0.033178,"floatMarketCap":46836027,"shares":45252200,"floatShares":45252200},{"symbol":"PEB.AU","nameCN":"PACIFIC EDGE LTD","changeRate":0.009756,"change":0.002,"latestPrice":0.207,"volume":57,"market":"AU","high":0.207,"low":0.207,"preClose":0.205,"open":0.207,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":257063571,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.265,"week52Low":0.12,"changeRate5Day":0.009756,"changeRate20Day":-0.1375,"changeRate60Day":-0.188235,"changeRateWTD":0.035,"changeRateMTD":-0.014286,"changeRateQTD":-0.172,"changeRateYTD":0.29375,"amount":12,"eps":-0.031536,"lyrEps":-0.038,"lyrPeRate":0,"pbRate":29.539644,"roa":-0.831609,"roe":-1.947419,"dividePrice":0,"divideRate":0,"floatMarketCap":127869317.604,"shares":1241853000,"floatShares":617726172},{"symbol":"SPX.AU","nameCN":"Spenda Ltd","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":5500,"market":"AU","high":0.002,"low":0.002,"preClose":0.003,"open":0.002,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":2416301.778,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.002,"changeRate5Day":-0.5,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":-0.333333,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":-0.95,"amount":11,"eps":-0.090449,"lyrEps":-0.1069,"lyrPeRate":0,"pbRate":-0.646677,"roa":-0.316197,"roe":-2.617007,"dividePrice":0,"divideRate":0,"floatMarketCap":494863.008,"shares":1208150889,"floatShares":247431504},{"symbol":"COY.AU","nameCN":"Coppermoly Ltd","changeRate":0,"change":0,"latestPrice":0.006,"volume":1827,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":5295944.574,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":1,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.5,"changeRateYTD":-0.4,"amount":11,"eps":-0.002468,"lyrEps":-0.002468,"lyrPeRate":0,"pbRate":1.42498,"roa":-0.33154,"roe":-0.659853,"dividePrice":0,"divideRate":0,"floatMarketCap":4094100.414,"shares":882657429,"floatShares":682350069},{"symbol":"CDP.AU","nameCN":"CARINDALE PROPERTY TRUST","changeRate":0.014493,"change":0.08,"latestPrice":5.6,"volume":2,"market":"AU","high":5.6,"low":5.6,"preClose":5.52,"open":5.6,"turnoverRate":0,"peRate":7.851032,"amplitude":0,"marketValue":463328392.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.76,"week52Low":4.999,"changeRate5Day":0.005386,"changeRate20Day":0.038961,"changeRate60Day":0.049279,"changeRateWTD":0.037037,"changeRateMTD":0.038961,"changeRateQTD":-0.02439,"changeRateYTD":0.017627,"amount":11,"eps":0.713282,"lyrEps":0.713282,"lyrPeRate":7.851032,"pbRate":0.778292,"roa":0.031721,"roe":0.102072,"dividePrice":0.29883,"divideRate":0.053363,"floatMarketCap":139479452,"shares":82737213,"floatShares":24907045},{"symbol":"SMX.AU","nameCN":"Strata Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.019,"volume":517,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":7599108.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.013,"changeRate5Day":0.055556,"changeRate20Day":0.055556,"changeRate60Day":0.1875,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.1875,"changeRateYTD":-0.136364,"amount":10,"eps":-0.012259,"lyrEps":-0.016228,"lyrPeRate":0,"pbRate":2.895361,"roa":-0.531208,"roe":-1.160343,"dividePrice":0,"divideRate":0,"floatMarketCap":3570244.628,"shares":399953100,"floatShares":187907612},{"symbol":"FNR.AU","nameCN":"Far Northern Resources Ltd","changeRate":0,"change":0,"latestPrice":0.14,"volume":71,"market":"AU","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":10004558.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.099,"changeRate5Day":0,"changeRate20Day":0.076923,"changeRate60Day":0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.272727,"changeRateYTD":0.166667,"amount":10,"eps":-0.008,"lyrEps":-0.007505,"lyrPeRate":0,"pbRate":1.203793,"roa":-0.040262,"roe":-0.054324,"dividePrice":0,"divideRate":0,"floatMarketCap":1370594.96,"shares":71461135,"floatShares":9789964},{"symbol":"CGR.AU","nameCN":"CGN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.074,"volume":130,"market":"AU","high":0.074,"low":0.074,"preClose":0.074,"open":0.074,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":8522816.134,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.043,"changeRate5Day":-0.026316,"changeRate20Day":-0.108434,"changeRate60Day":0.37037,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.510204,"changeRateYTD":-0.129412,"amount":10,"eps":-0.023119,"lyrEps":-0.025967,"lyrPeRate":0,"pbRate":2.774069,"roa":-0.341943,"roe":-0.588679,"dividePrice":0,"divideRate":0,"floatMarketCap":5975967.754,"shares":115173191,"floatShares":80756321},{"symbol":"SLZ.AU","nameCN":"SULTAN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":1126,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":4681296,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0.142857,"changeRate60Day":-0.111111,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.111111,"amount":9,"eps":-0.019536,"lyrEps":-0.024865,"lyrPeRate":0,"pbRate":0.814101,"roa":-0.488136,"roe":-0.800444,"dividePrice":0,"divideRate":0,"floatMarketCap":3812358.512,"shares":585162000,"floatShares":476544814},{"symbol":"T88.AU","nameCN":"TAITON RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.055,"volume":147,"market":"AU","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":6788110.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.152,"week52Low":0.03,"changeRate5Day":0.1,"changeRate20Day":0.571429,"changeRate60Day":-0.067797,"changeRateWTD":0.1,"changeRateMTD":0,"changeRateQTD":0.774194,"changeRateYTD":-0.402174,"amount":8,"eps":-0.007596,"lyrEps":-0.023848,"lyrPeRate":0,"pbRate":1.319102,"roa":-0.072529,"roe":-0.127532,"dividePrice":0,"divideRate":0,"floatMarketCap":805108.04,"shares":123420186,"floatShares":14638328},{"symbol":"RNV.AU","nameCN":"Renerve Ltd","changeRate":0,"change":0,"latestPrice":0.077,"volume":108,"market":"AU","high":0.077,"low":0.077,"preClose":0.077,"open":0.077,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":13342285.572,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.068,"changeRate5Day":0.026667,"changeRate20Day":-0.0375,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.23,"amount":8,"eps":-0.031,"lyrEps":-0.035,"lyrPeRate":0,"pbRate":4.200646,"roa":-0.760534,"roe":-1.33128,"dividePrice":0,"divideRate":0,"floatMarketCap":5022318.609,"shares":173276436,"floatShares":65224917},{"symbol":"RAN.AU","nameCN":"RANGE INTERNATIONAL LTD","changeRate":0,"change":0,"latestPrice":0.14,"volume":36,"market":"AU","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":2499159.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.1,"changeRate5Day":-0.066667,"changeRate20Day":-0.222222,"changeRate60Day":-0.282051,"changeRateWTD":-0.066667,"changeRateMTD":-0.066667,"changeRateQTD":0.076923,"changeRateYTD":-0.533333,"amount":5,"eps":-0.143068,"lyrEps":-0.1021,"lyrPeRate":0,"pbRate":2.925969,"roa":-0.531243,"roe":-2.20088,"dividePrice":0,"divideRate":0,"floatMarketCap":870675.12,"shares":17851138,"floatShares":6219108},{"symbol":"PXR.AU","nameCN":"PACIFIC RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":3995,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":3525384,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":4,"eps":-0.000228,"lyrEps":-0.000228,"lyrPeRate":0,"pbRate":0.212939,"roa":-0.031369,"roe":-0.04793,"dividePrice":0,"divideRate":0,"floatMarketCap":988142.029,"shares":3525384000,"floatShares":988142029},{"symbol":"PFE.AU","nameCN":"PANTERA MINERALS LTD","changeRate":-0.0625,"change":-0.001,"latestPrice":0.015,"volume":218,"market":"AU","high":0.015,"low":0.015,"preClose":0.016,"open":0.015,"turnoverRate":0.000001,"peRate":0.311068,"amplitude":0,"marketValue":7391670.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":-0.0625,"changeRate60Day":-0.0625,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.117647,"changeRateYTD":-0.4,"amount":3,"eps":0.048221,"lyrEps":-0.008783,"lyrPeRate":0,"pbRate":0.202606,"roa":-0.022148,"roe":-0.366134,"dividePrice":0,"divideRate":0,"floatMarketCap":4609098.945,"shares":492778054,"floatShares":307273263},{"symbol":"OSX.AU","nameCN":"Osteopore","changeRate":0,"change":0,"latestPrice":0.005,"volume":400,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":3467964.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.004,"changeRate5Day":0.25,"changeRate20Day":0.25,"changeRate60Day":0,"changeRateWTD":0.25,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":-0.166667,"amount":2,"eps":-0.019761,"lyrEps":-0.019761,"lyrPeRate":0,"pbRate":-1.924197,"roa":-0.580275,"roe":-4.875207,"dividePrice":0,"divideRate":0,"floatMarketCap":1039258.945,"shares":693592914,"floatShares":207851789},{"symbol":"MFGO.AU","nameCN":"Magellan Financial Group Ltd","changeRate":0,"change":0,"latestPrice":0.011,"volume":195,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0.000001,"peRate":0.02165,"amplitude":0,"marketValue":3223000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.007,"changeRate5Day":-0.388889,"changeRate20Day":0,"changeRate60Day":0.1,"changeRateWTD":0.222222,"changeRateMTD":0.1,"changeRateQTD":0.375,"changeRateYTD":-0.541667,"amount":2,"eps":0.50809,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1793000,"shares":293000000,"floatShares":163000000},{"symbol":"VFX.AU","nameCN":"VISIONFLEX GROUP LTD","changeRate":0,"change":0,"latestPrice":0.055,"volume":2,"market":"AU","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4758944.905,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.222222,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.438776,"amount":0.11,"eps":-0.0007,"lyrEps":-0.0007,"lyrPeRate":0,"pbRate":-324.068431,"roa":-0.08463,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":898676.075,"shares":86526271,"floatShares":16339565},{"symbol":"AYM.AU","nameCN":"AUSTRALIA UNITED MINING LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":10,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":3.466204,"amplitude":0,"marketValue":3685154.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.6,"amount":0.01,"eps":0.000577,"lyrEps":0.0005,"lyrPeRate":4,"pbRate":1.207288,"roa":0.127172,"roe":0.422536,"dividePrice":0,"divideRate":0,"floatMarketCap":350665.71,"shares":1842577485,"floatShares":175332855},{"symbol":"ZUSD.AU","nameCN":"ANZ Physical US Dollar","changeRate":0,"change":0,"latestPrice":9.95,"volume":0,"market":"AU","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.95,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}