AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

RANGE INTERNATIONAL LTD

0.140

-0.010-6.67%

Volume:64.74K

Turnover:8K

Market Cap:2.50M

PE:-0.98

High:0.140

Open:0.140

Low:0.120

Close:0.150

52wk High:0.500

52wk Low:0.100

Shares:17.85M

Float Shares:6.22M

Volume Ratio:4.76

T/O Rate:1.04%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.143

EPS(LYR):-0.143

ROE:-220.09%

ROA:-53.12%

PB:2.93

PE(LYR):-0.98

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Range International - Hy Net Loss Attributable $683,000

THOMSON REUTERS

Range International - H1 Revenue from Ordinary Activities $1.037 Mln

THOMSON REUTERS

Infratil Unit Plans to Form Network Infrastructure Sharing Deal

MT Newswires Live

Telstra Trades on Persistence of Coverage-Driven Pricing Premium, But Durability of Cash Flows Should be Questioned, Jarden Says

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/RAN.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RAN.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"RAN.AU\",,,,,undefined,":{"symbol":"RAN.AU","market":"AU","secType":"STK","nameCN":"RANGE INTERNATIONAL LTD","latestPrice":0.14,"timestamp":1788243120000,"preClose":0.15,"halted":0,"volume":64740,"delay":0,"changeRate":-0.06666666666666654,"nameEN":"RANGE INTERNATIONAL LTD","floatShares":6219108,"shares":17851138,"eps":-0.14288293255673684,"marketStatus":"Not Yet Opened","change":-0.01,"latestTime":"09-01 16:12:00 AEST","open":0.14,"high":0.14,"low":0.12,"amount":8043,"amplitude":0.133333,"askPrice":0.14,"askSize":6371,"bidPrice":0.1,"bidSize":19130,"shortable":3,"etf":0,"ttmEps":-0.14288293255673684,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1788307200000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":0.15,"openAndCloseTimeList":[[1788220800000,1788242400000]],"volumeRatio":4.76414750026726,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"RAN.AU","preClose":0.15,"auctionPrice":0.15,"auctionVolume":33,"auction":3,"marketStatus":"盘后竞价","timestamp":1788156000742}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"RAN.AU\",,,,,undefined,":{"symbol":"RAN.AU","floatShares":6219108,"roa":"-53.12%","roe":"-220.09%","lyrEps":-0.142883,"volumeRatio":4.76414750026726,"shares":17851138,"dividePrice":0,"high":0.14,"amplitude":0.133333,"preClose":0.15,"low":0.12,"week52Low":0.1,"pbRate":"2.93","psRate":"0.73","week52High":0.5,"institutionHeld":0,"latestPrice":0.14,"committee":0.500333,"eps":-0.14288293255673684,"divideRate":0,"volume":64740,"delay":0,"ttmEps":-0.14288293255673684,"open":0.14,"prevYearClose":0.3,"prevWeekClose":0.15,"prevMonthClose":0.15,"prevQuarterClose":0.13,"fiveDayClose":0.15,"twentyDayClose":0.17,"sixtyDayClose":0.22,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RAN.AU\",params:#limit:5,,,undefined,":[{"market":"AU","date":"2026-05-28","symbol":"RAN.AU","defaultRemindTime":1779926400000,"type":"split","dateTimestamp":1779890400000,"forFactor":100,"toFactor":1,"ratio":100},{"market":"AU","date":"2021-08-27","symbol":"RAN.AU","defaultRemindTime":1630022400000,"type":"split","dateTimestamp":1629986400000,"forFactor":833333,"toFactor":1000000,"ratio":0.833333}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RAN.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RAN.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2663022063","title":"Range International - Hy Net Loss Attributable $683,000","url":"https://stock-news.laohu8.com/highlight/detail?id=2663022063","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663022063?lang=en_us&edition=fundamental","pubTime":"2026-08-31 14:12","pubTimestamp":1788156740,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260831:nFWN44P226:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7017","RAN.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663022057","title":"Range International - H1 Revenue from Ordinary Activities $1.037 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2663022057","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663022057?lang=en_us&edition=fundamental","pubTime":"2026-08-31 14:12","pubTimestamp":1788156740,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260831:nFWN44P226:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RAN.AU","BK7017"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662724310","title":"Infratil Unit Plans to Form Network Infrastructure Sharing Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2662724310","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662724310?lang=en_us&edition=fundamental","pubTime":"2026-08-27 10:26","pubTimestamp":1787797605,"startTime":"0","endTime":"0","summary":"Infratil's  One New Zealand subsidiary plans to form a network infrastructure sharing arrangement with telecommunications firm 2degrees, according to a Thursday filing with the Australian bourse.Under the proposal, One NZ and 2degrees would contribute their respective mobile radio access network  assets into a jointly-owned commercial entity, which would own, manage and operate the shared RAN infrastructure, the filing said.The proposal would allow One NZ to maintain ownership and control over its spectrum management rights, core networks, fiber backhaul assets, and satellite innovations, per the filing.Infratil holds roughly 99.8% of One New Zealand.Infratil's Australian shares fell nearly 2% in morning trade Thursday, while its New Zealand shares shed 1%.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RAN.AU","BK7006","BK7017","BK8003","BK7134","BK8080","RAN","BK7105","BK8082","IFT.NZ","IFT.AU"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2657518502","title":"Telstra Trades on Persistence of Coverage-Driven Pricing Premium, But Durability of Cash Flows Should be Questioned, Jarden Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2657518502","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657518502?lang=en_us&edition=fundamental","pubTime":"2026-08-06 14:00","pubTimestamp":1785996028,"startTime":"0","endTime":"0","summary":"Telstra Group (ASX:TLS) trades as a long-duration claim on the persistence of a coverage-driven pricing premium, and the durability of those cash flows should be questioned, Jarden said in a Thursday ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7511","RAN.AU","TLS.AU","BK7017","RAN","BK7042"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RAN.AU\",params:#limit:6,delay:true,,,undefined,":[]}}