| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BS INFLA P US TB CCY HGD ETFAU UTIP.AU | 25.410 | +0.04% | +0.010 | 5K | 118.96K | 0.28% | 107.79M | -0.97% | -0.35% | -0.62% | +0.36% |
SPDR S&P WLD EX AUS HDG CCAU WXHG.AU | 29.070 | -1.16% | -0.340 | 4K | 130.04K | 0.27% | 405.44M | -1.19% | -1.42% | +5.17% | +9.67% |
SPDR S&P/ASX SMALL ORD FUNDAU SSO.AU | 14.660 | -1.28% | -0.190 | 10.19K | 149.24K | 0.27% | 27.48M | -4.06% | -0.41% | +2.06% | -7.83% |
BETASHARES S&P 500 EQ WT ETFAU QUS.AU | 55.600 | -0.59% | -0.330 | 86.36K | 4.80M | 0.27% | 1.39B | -1.14% | -2.87% | +3.00% | +6.02% |
Plato Global Shares Income Active ETFAU PGI2.AU | 11.230 | -0.53% | -0.060 | 80.24K | 901.21K | 0.27% | 113.84M | -0.14% | -1.02% | +4.76% | +7.18% |
Ishares US Factor Rotation Active EtfAU IACT.AU | 30.260 | -0.07% | -0.020 | 24.93K | 753.95K | 0.26% | 330.44M | +0.77% | -2.23% | +3.91% | +5.07% |
BETASHARES FTSE 100 ETFAU F100.AU | 15.260 | +0.33% | +0.050 | 15.33K | 233.76K | 0.26% | 428.37M | -1.48% | -1.61% | +5.08% | +4.46% |
Commonwealth Bank Of Australia.AU CBAPM.AU | 106.100 | -0.27% | -0.290 | 10.10K | 1.07M | 0.26% | 177.55B | -0.09% | -0.24% | +1.68% | +0.13% |
Vanguard Diversified Income ETFAU VDIF.AU | 53.280 | -0.41% | -0.220 | 3K | 143.13K | 0.26% | 46.59M | -0.89% | -1.77% | +1.51% | +5.38% |
Vanguard Etclly Cons Gbl Aggt Bd H ETFAU VEFI.AU | 42.070 | -0.12% | -0.050 | 1K | 60.51K | 0.26% | 70.29M | -0.83% | -0.94% | -0.59% | -0.97% |
AUST & NZ BANKING GROUPAU AN3PI.AU | 103.600 | +0.17% | +0.180 | 19.95K | 2.06M | 0.26% | 1.55B | +0.41% | +0.15% | +1.82% | +0.19% |
LOOMIS SAYLES GLOBAL EQT QMFAU LSGE.AU | 1.925 | -0.77% | -0.015 | 64.74K | 124.60K | 0.26% | 37.26M | -1.28% | -1.79% | -0.77% | -10.30% |
VANECK 1-3M UST BOND ETFAU TBIL.AU | 46.900 | +0.47% | +0.220 | 2K | 74.01K | 0.26% | 105.84M | +0.73% | -1.03% | -0.91% | -3.95% |
Lanyon Investment Active ETFAU LNYN.AU | 1.940 | -0.51% | -0.010 | 48.56K | 94.17K | 0.26% | 151.18M | -2.51% | +2.65% | +3.14% | +0.73% |
VANGUARD GLB VAL EQT ACT ETFAU VVLU.AU | 82.250 | -0.39% | -0.320 | 38.53K | 3.17M | 0.25% | 1.30B | +0.26% | -0.28% | +8.94% | +13.79% |
DIMENSIONAL GLBL CORE UNHGDAU DGCE.AU | 31.810 | -0.28% | -0.090 | 82.85K | 2.64M | 0.25% | 204.54M | -0.87% | -2.57% | +2.43% | +6.95% |
Citiwarrants 70.3599 Csl 25-oct-35 Instal MiniAU CSLJOD.AU | 97.010 | +0.98% | +0.940 | 2K | 145.47K | 0.25% | 0 | -2.99% | +104.66% | +236.14% | -4.99% |
VANGUARD INTL CR SEC IN HEDGAU VCF.AU | 36.230 | -0.22% | -0.080 | 11.22K | 406.39K | 0.25% | 172.10M | -0.71% | -1.01% | -0.42% | +0.25% |
SONIC HLTH IMINIAU SHLJOA.AU | 8.290 | +1.47% | +0.120 | 2K | 16.60K | 0.24% | 0 | -14.09% | -26.38% | -1.54% | -36.48% |
BE SHA U.S.TRB 20+Y ETF-CURAU GGOV.AU | 12.450 | 0.00% | 0.000 | 99.49K | 1.24M | 0.24% | 98.21M | -1.66% | -1.19% | -2.48% | -3.82% |