| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BS US TR BND 7-10YR CCY ETFAU US10.AU | 49.020 | -0.41% | -0.200 | 592 | 29.04K | 0.16% | 19.66M | -1.15% | -1.05% | -0.66% | -1.94% |
Vaneck Australian Fixed Rate Subordinated Debt EtfAU FSUB.AU | 24.580 | -0.20% | -0.050 | 13.97K | 343.58K | 0.16% | 91.52M | -0.65% | -1.00% | +0.19% | +1.26% |
Macquarie Global Yield Maximiser Active ETFAU MQYM.AU | 49.410 | -0.22% | -0.110 | 1K | 68.16K | 0.16% | 46.07M | -0.13% | +0.25% | +1.59% | +3.33% |
RUSSELL INVEST AUST GOVT BONAU RGB.AU | 18.600 | -0.21% | -0.040 | 9K | 169.55K | 0.16% | 273.57M | -1.12% | -1.59% | -0.69% | +0.11% |
Vaneck Australian Rmbs EtfAU RMBS.AU | 24.920 | -0.12% | -0.030 | 1K | 32.89K | 0.16% | 31.59M | +0.10% | +0.26% | +1.11% | +2.84% |
CREDITCORP MINI LAU CCPKOC.AU | 6.550 | +1.71% | +0.110 | 904 | 6K | 0.16% | 0 | +54.12% | +54.12% | +54.12% | +1.87% |
VANGUARD GLB AGG BD IND(H)ETAU VBND.AU | 39.080 | -0.20% | -0.080 | 174.43K | 6.81M | 0.15% | 4.58B | -0.66% | -0.86% | -0.45% | -0.40% |
ISHARES YIELD PLUS ETFAU IYLD.AU | 99.320 | -0.07% | -0.070 | 848 | 84.16K | 0.15% | 109.06M | +0.01% | +0.04% | +0.98% | +2.64% |
AUST & NZ BANKING GROUPAU AN3PJ.AU | 103.700 | +0.06% | +0.060 | 3K | 349.74K | 0.15% | 1.36B | -0.10% | +0.25% | +1.97% | +0.37% |
RUSSELL INVEST AUST SEMI-GOVAU RSM.AU | 20.150 | -0.15% | -0.030 | 21 | 424 | 0.15% | 62.02M | -0.84% | -0.89% | +0.24% | +0.68% |
CVC LTD FYM3WUAU CVCHB.AU | 101.150 | +0.15% | +0.150 | 422 | 42.63K | 0.15% | 0 | +0.53% | +0.23% | +0.07% | -0.52% |
SUNCORP NYR3QUTAU SUNPJ.AU | 103.210 | -1.80% | -1.890 | 982 | 101.31K | 0.14% | 109.41B | -1.70% | -3.48% | -0.70% | -0.62% |
BETASHARES ETH DIV GROWTH ETAU DGGF.AU | 28.290 | -0.70% | -0.200 | 8 | 226 | 0.14% | 49.00M | -1.08% | -1.63% | +3.16% | +1.25% |
VANECK 1-5 YR AUS GOV BD ETFAU 1GOV.AU | 50.930 | -0.14% | -0.070 | 3K | 139.61K | 0.14% | 20.38M | -0.50% | -0.48% | +0.22% | +1.11% |
BRAMB LTD IMINIAU BXBJOB.AU | 7.900 | +7.34% | +0.540 | 5K | 39.53K | 0.14% | 0 | +7.34% | +2.73% | +43.12% | -10.73% |
ISHARES MSCI WORLD EX AUSTRAAU WVOL.AU | 45.960 | -0.11% | -0.050 | 19 | 874 | 0.13% | 73.60M | -0.37% | -0.15% | +3.40% | +4.44% |
BETASHARES MGD RISK GLB SHARAU WRLD.AU | 23.550 | -0.46% | -0.110 | 2 | 47 | 0.13% | 44.66M | -0.78% | -2.69% | +2.39% | +3.81% |
Betashares Ethical Australian Composite Bond ETFAU AEBD.AU | 49.280 | -0.18% | -0.090 | 116 | 6K | 0.12% | 66.04M | -1.05% | -1.15% | -0.31% | +0.77% |
Jpmorgan Climate Chg Sol Active EtfAU T3MP.AU | 73.180 | -1.27% | -0.940 | 4 | 293 | 0.12% | 3.29M | -1.63% | -5.99% | -3.41% | +8.38% |
ISHARES US TRES BD AUD HDETFAU IUSG.AU | 99.120 | -0.01% | -0.010 | 80 | 8K | 0.12% | 29.77M | -0.68% | -0.31% | -0.24% | -0.78% |