| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P/ASX 200 ESG FUNDAU E200.AU | 27.250 | -0.15% | -0.040 | 1K | 39.10K | 0.37% | 402.08M | -0.69% | -2.68% | +4.50% | +5.12% |
VINVA INVESTMENT MANAGEMENT LIMITEDAU V1AC.AU | 2.730 | -0.36% | -0.010 | 482.04K | 1.32M | 0.37% | 1.38B | -0.36% | -2.50% | +1.45% | -6.41% |
Russell Sust Global Opportunities Complex EtfAU RGOS.AU | 21.780 | -0.68% | -0.150 | 2K | 34.87K | 0.36% | 42.26M | -0.77% | -1.76% | +1.93% | +4.90% |
NNWFH ETF UNITSAU NNWH.AU | 1.350 | -1.82% | -0.025 | 33.36K | 45.00K | 0.36% | 13.95M | -0.37% | +0.75% | +5.47% | +24.08% |
DIMENSIONAL GLBL CORE AUDHGDAU DFGH.AU | 43.980 | -0.70% | -0.310 | 30.95K | 1.36M | 0.36% | 3.83B | -1.06% | -1.30% | +4.70% | +13.96% |
WESTPAC BANKING CORPAU WBCPJ.AU | 102.250 | -0.20% | -0.200 | 27.14K | 2.77M | 0.36% | 349.73B | -0.06% | +0.06% | -0.63% | -0.23% |
iShares Global 100 ETFAU IOO.AU | 197.320 | -0.25% | -0.500 | 24.59K | 4.85M | 0.36% | 5.82B | +0.32% | -3.08% | +3.00% | +5.91% |
MAQUARIE GROUPAU MQGPD.AU | 100.820 | -0.19% | -0.190 | 19.46K | 1.96M | 0.36% | 37.18B | -2.10% | -1.30% | +0.64% | -1.24% |
Insurance Australia Group LtdAU IAGPF.AU | 104.420 | -1.42% | -1.500 | 4K | 367.54K | 0.35% | 244.13B | -1.49% | -2.14% | +0.40% | -0.75% |
AMCOR PLC IMINIAU AMCJOD.AU | 26.730 | -6.73% | -1.930 | 420 | 11.22K | 0.35% | 0 | -6.73% | -2.59% | +43.86% | +395.00% |
JPM GB RESH EN INDEQ ACT MFAU JREG.AU | 86.160 | -0.53% | -0.460 | 4K | 387.60K | 0.35% | 73.31M | -0.47% | -2.74% | +3.09% | +4.35% |
VANGUARD DIVFY CONS IDX ETFAU VDCO.AU | 54.650 | -0.55% | -0.300 | 5K | 289.33K | 0.35% | 296.13M | -0.78% | -1.19% | +0.93% | +1.98% |
Etfs Us Treasury BondAU USTB.AU | 8.750 | +0.23% | +0.020 | 60.95K | 532.25K | 0.34% | 468.47M | -0.68% | -0.34% | +0.03% | -0.77% |
iShares 20+ Year US Treasury Bond AUD Hedged ETFAU ULTB.AU | 84.510 | -0.53% | -0.450 | 4K | 339.05K | 0.34% | 1.91M | -0.77% | -1.64% | -3.07% | -3.93% |
Clearbridge Global Infrastructure Income Fund Hedged Active ShareAU CIIH.AU | 1.465 | -0.34% | -0.005 | 188.29K | 275.81K | 0.34% | 55.73M | -1.35% | -2.33% | -2.07% | +8.52% |
ISHARES MSCI WLD X OZ ESGAU IWLD.AU | 70.180 | -0.93% | -0.660 | 28.89K | 2.03M | 0.34% | 1.83B | -0.99% | -3.00% | +2.37% | +3.94% |
SPDR MSCI WORLD QUALITY MIXAU QMIX.AU | 35.380 | -0.17% | -0.060 | 7K | 236.57K | 0.34% | 429.71M | -0.56% | -1.89% | +3.10% | +5.11% |
VANGUARD MSCI IND INTL ETFAU VGS.AU | 158.890 | -0.69% | -1.100 | 202.53K | 32.20M | 0.34% | 17.17B | -0.53% | -2.93% | +2.42% | +4.40% |
PERPETUAL ESG AU SHR EQMFAU GIVE.AU | 2.970 | -0.67% | -0.020 | 8K | 23.98K | 0.33% | 12.82M | -0.67% | -1.00% | +8.99% | +4.28% |
Plato Global Alpha Fund Complex ETFAU PGA1.AU | 14.880 | -0.60% | -0.090 | 602.69K | 8.97M | 0.33% | 1.66B | -0.20% | -2.04% | +3.05% | +7.20% |