AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PERPETUAL ESG AU SHR EQMF

3.010

+0.0200.67%

Volume:26

Turnover:78

Market Cap:13.27M

PE:- -

High:3.010

Open:3.010

Low:3.010

Close:2.990

52wk High:3.311

52wk Low:2.581

Shares:4.41M

Float Shares:4.41M

Volume Ratio:0.01

T/O Rate:0.00%

Dividend:0.16

Dividend Rate:5.45%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Barton Gold Delivers Broad, High-Grade Assays from South Australia Project; Shares Down 4%

MT Newswires Live

Commonwealth Bank of Australia to Cut Merchant Service Fee for In-Store Payments

MT Newswires Live

ASIC Warns Australian Home Insurers Over Unfair Cash Settlements

MT Newswires Live

Ballard Mining Advances Mt Ida Project Development in Western Australia, Shares Fall 3%

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/GIVE.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GIVE.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"GIVE.AU\",,,,,undefined,":{"symbol":"GIVE.AU","market":"AU","secType":"STK","nameCN":"PERPETUAL ESG AU SHR EQMF","latestPrice":3.01,"timestamp":1788147109873,"preClose":2.99,"halted":0,"volume":26,"delay":0,"changeRate":0.006688963210702198,"nameEN":"PERPETUAL ESG AU SHR EQMF","floatShares":4408979,"shares":4408979,"eps":0,"marketStatus":"Trading","change":0.02,"latestTime":"08-31 13:56:54 AEST","open":3.01,"high":3.01,"low":3.01,"amount":78,"amplitude":0,"askPrice":3.01,"askSize":99988,"bidPrice":3,"bidSize":100000,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788156000000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":2.99,"sharesOutstanding":4795425,"nav":2.9830170000000003,"aum":12874773,"dividendRate":0.054452,"bidAskSpread":0,"openAndCloseTimeList":[[1788134400000,1788156000000]],"volumeRatio":0.009228,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"GIVE.AU","preClose":2.86,"auctionPrice":3,"auctionVolume":1383,"auction":3,"marketStatus":"盘后竞价","timestamp":1784181602928}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"GIVE.AU\",,,,,undefined,":{"symbol":"GIVE.AU","floatShares":4408979,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.009228,"shares":4408979,"dividePrice":0.1639,"high":3.01,"amplitude":0,"preClose":2.99,"low":3.01,"week52Low":2.581,"pbRate":"--","week52High":3.311,"institutionHeld":0,"latestPrice":3.01,"committee":0.00006,"eps":0,"divideRate":0.054452,"volume":26,"delay":0,"ttmEps":0,"open":3.01,"prevYearClose":2.848,"prevWeekClose":2.99,"prevMonthClose":2.93,"prevQuarterClose":2.889,"fiveDayClose":2.95,"twentyDayClose":2.93,"sixtyDayClose":2.668},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GIVE.AU\",params:#limit:5,,,undefined,":[{"date":"2026-07-01","symbol":"GIVE.AU","amount":0.121443,"announcedDate":"2026-06-29","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-07-02","defaultRemindTime":1782864000000,"name":"PERPETUAL ESG AU SHR EQMF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-21","payableDate":"2026-07-02","currency":"AUD","dateTimestamp":1782828000000,"payDate":"2026-07-21"},{"date":"2026-01-02","symbol":"GIVE.AU","amount":0.04257837,"announcedDate":"2025-12-30","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-01-05","name":"PERPETUAL ESG AU SHR EQMF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-21","payableDate":"2026-01-05","currency":"AUD","dateTimestamp":1767272400000,"payDate":"2026-01-21"},{"date":"2025-07-01","symbol":"GIVE.AU","amount":0.31835395,"announcedDate":"2025-06-30","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-07-02","defaultRemindTime":1751328000000,"name":"PERPETUAL ESG AU SHR EQMF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-18","payableDate":"2025-07-02","currency":"AUD","dateTimestamp":1751292000000,"payDate":"2025-07-18"},{"date":"2025-01-02","symbol":"GIVE.AU","amount":0.062492,"announcedDate":"2024-12-30","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-01-03","name":"PERPETUAL ESG AU SHR EQMF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-21","payableDate":"2025-01-03","currency":"AUD","dateTimestamp":1735736400000,"payDate":"2025-01-21"},{"date":"2024-07-01","symbol":"GIVE.AU","amount":0.173155,"announcedDate":"2024-06-28","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-07-02","defaultRemindTime":1719792000000,"name":"PERPETUAL ESG AU SHR EQMF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-18","payableDate":"2024-07-02","currency":"AUD","dateTimestamp":1719756000000,"payDate":"2024-07-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GIVE.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2024-07-01","recordDate":"2024-07-02","paymentDate":"2024-07-18","value":0.173155,"currency":"AUD"},{"executeDate":"2025-01-02","recordDate":"2025-01-03","paymentDate":"2025-01-21","value":0.062492,"currency":"AUD"},{"executeDate":"2025-07-01","recordDate":"2025-07-02","paymentDate":"2025-07-18","value":0.31835395,"currency":"AUD"},{"executeDate":"2026-01-02","recordDate":"2026-01-05","paymentDate":"2026-01-21","value":0.04257837,"currency":"AUD"},{"executeDate":"2026-07-01","recordDate":"2026-07-02","paymentDate":"2026-07-21","value":0.121443,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GIVE.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2663602964","title":"Barton Gold Delivers Broad, High-Grade Assays from South Australia Project; Shares Down 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2663602964","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663602964?lang=en_us&edition=fundamental","pubTime":"2026-08-31 10:57","pubTimestamp":1788145055,"startTime":"0","endTime":"0","summary":"Barton Gold  delivered broad and high-grade assays in shallow areas of the starter pits at its Tunkillia project in South Australia, supporting potential to extend total Tunkillia mineralization and an increase to mineral resources, according to a Monday filing with the Australian bourse.Further assays from the second phase upgrade drilling include six meters at 6.61 grams per tonne grade of gold from 70 meters, six meters at 2.95 g/t grade of gold from 63 meters, and 11 meters at 2.87 g/t grade of gold from 79 meters, the filing said.A final batch of resource upgrade drilling assays is anticipated to be reported shortly, per the filing.Shares fell 4% in midday trade Monday.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DZZ","OUNZ","XKO.AU","IAU","IAUI","FGDL","1OZmain","XAO.AU","IOZ.AU","STW.AU","OZF.AU","EIGA.AU","ZYAU.AU","GLDM","BTGD","JDST","SGOL","AAAU","BEAR.AU","UGL","DGP","DUST","OZR.AU","QFN.AU","XME","IISV.AU","QRE.AU","DACE.AU","GDXJ","VAS.AU","BBOZ.AU","GDX","GEAR.AU","VAP.AU","PHYS","GLTR","GDXU","IAUM","CEF","JNUG","SLF.AU","GDXD","GIVE.AU","IIGF.AU","BGD.AU","GDXY","GLL","E200.AU","IMLC.AU","XJO.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663025444","title":"Commonwealth Bank of Australia to Cut Merchant Service Fee for In-Store Payments","url":"https://stock-news.laohu8.com/highlight/detail?id=2663025444","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663025444?lang=en_us&edition=fundamental","pubTime":"2026-08-31 09:38","pubTimestamp":1788140317,"startTime":"0","endTime":"0","summary":"Commonwealth Bank of Australia  will reduce its merchant service fee for in-store payments to roughly 1% per transaction from 1.1% for customers on simple flat-rate pricing starting from Oct. 1, according to a Monday statement.The reduction, which coincides with the removal of card surcharging from Oct. 1, makes the merchant service fee \"one of the lowest rates in market,\" the bank said.The change aims to help businesses better manage the cost of accepting card payments, the company added.Its shares gained over 2% in recent Monday trade.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["QRE.AU","EIGA.AU","GEAR.AU","BEAR.AU","IOZ.AU","QFN.AU","CBA.AU","OZR.AU","DACE.AU","BBOZ.AU","XKO.AU","IMLC.AU","OZF.AU","VAP.AU","VAS.AU","IIGF.AU","IISV.AU","GIVE.AU","SLF.AU","XJO.AU","E200.AU","BK7135","XAO.AU","ZYAU.AU","STW.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663602550","title":"ASIC Warns Australian Home Insurers Over Unfair Cash Settlements","url":"https://stock-news.laohu8.com/highlight/detail?id=2663602550","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663602550?lang=en_us&edition=fundamental","pubTime":"2026-08-31 09:27","pubTimestamp":1788139661,"startTime":"0","endTime":"0","summary":"The Australian Securities and Investments Commission (ASIC) warned home insurers who offer cash settlements to make sure that their assessments reflect the true cost of repairs and do not short-change","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BBOZ.AU","IAG.AU","OZF.AU","BK4588","OZR.AU","QRE.AU","IE00BFMHRM44.USD","ONG","QBE.AU","BK4107","IOZ.AU","HBCP","E200.AU","LU1861214812.USD","GEAR.AU","DACE.AU","VAP.AU","ASIC","BK4211","LU1861220033.SGD","IMLC.AU","LU1720051108.HKD","LU1548497426.USD","LU0124384867.USD","LU2298322129.HKD","XAO.AU","ONX","LU1861215975.USD","STW.AU","LU0724618433.USD","QFN.AU","SLF.AU","LU0348723411.USD","BEAR.AU","GIVE.AU","IISV.AU","BK4585","IE00BD6J9T35.USD","IIGF.AU","ON","BK4141","IE00BZ199S13.USD","LU1720051017.SGD","ZYAU.AU","LU2360107325.USD","XJO.AU","VAS.AU","XKO.AU","LU2357305700.SGD","EIGA.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663521023","title":"Ballard Mining Advances Mt Ida Project Development in Western Australia, Shares Fall 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2663521023","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663521023?lang=en_us&edition=fundamental","pubTime":"2026-08-31 08:46","pubTimestamp":1788137194,"startTime":"0","endTime":"0","summary":"Ballard Mining (ASX:BM1) said a mining lease has been granted for West Knell at its Mt Ida project in Western Australia, where the company recently reported its best drill intercept to date of nine me","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XAO.AU","QFN.AU","GEAR.AU","E200.AU","GIVE.AU","XKO.AU","VAP.AU","VAS.AU","IMLC.AU","BK7104","STW.AU","SLF.AU","MRE.AU","IOZ.AU","OZF.AU","DACE.AU","BEAR.AU","OZR.AU","IISV.AU","QRE.AU","BK4168","XJO.AU","BM1.AU","IIGF.AU","BBOZ.AU","ZYAU.AU","EIGA.AU","WRN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GIVE.AU\",params:#limit:6,delay:true,,,undefined,":[]}}